Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	86.03	86.41	85.21	85.64	774,663	-0.19(-0.23%)
Nov 27, 2019	85.05	86.48	84.63	85.83	1,507,522	+1.12(+1.32%)
Nov 26, 2019	84.17	85.01	83.09	84.71	3,115,613	+1.19(+1.42%)
Nov 25, 2019	82.94	84.15	82.70	83.52	2,434,306	+2.59(+3.19%)
Nov 22, 2019	80.75	81.61	80.47	80.94	1,504,316	+0.59(+0.73%)
Nov 21, 2019	79.96	81.53	79.51	80.35	2,062,677	+0.43(+0.54%)
Nov 20, 2019	80.09	80.46	79.15	79.92	1,717,092	-0.29(-0.36%)
Nov 19, 2019	80.58	80.62	80.08	80.20	1,387,366	-0.09(-0.12%)
Nov 18, 2019	80.01	80.63	79.61	80.30	1,827,566	-0.04(-0.05%)
Nov 15, 2019	80.50	81.00	80.02	80.34	1,511,085	+0.07(+0.08%)
Nov 14, 2019	79.15	80.36	78.74	80.27	1,201,340	+1.12(+1.41%)
Nov 13, 2019	79.43	79.72	79.01	79.15	1,368,671	-0.34(-0.42%)
Nov 12, 2019	80.61	80.75	79.15	79.49	1,589,301	-0.93(-1.16%)
Nov 11, 2019	80.10	80.83	79.83	80.42	864,665	-0.02(-0.02%)
Nov 08, 2019	80.45	80.84	79.46	80.44	2,362,941	+0.27(+0.34%)
Nov 07, 2019	80.55	81.40	79.80	80.17	2,312,266	+0.29(+0.37%)
Nov 06, 2019	78.90	80.56	77.96	79.88	9,986,012	-0.78(-0.97%)
Nov 05, 2019	80.90	83.56	80.65	80.66	2,843,088	-1.61(-1.95%)
Nov 04, 2019	81.32	82.74	81.09	82.27	1,067,335	+1.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.