Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	167.81	168.86	167.19	168.73	5,315,724	+1.61(+0.96%)
Mar 28, 2019	166.99	168.30	166.33	167.12	3,782,375	+0.71(+0.43%)
Mar 27, 2019	166.76	168.48	165.65	166.41	4,766,939	-0.08(-0.05%)
Mar 26, 2019	167.67	168.99	165.96	166.49	4,711,902	-0.30(-0.18%)
Mar 25, 2019	165.97	168.57	165.76	166.78	4,373,530	+0.82(+0.49%)
Mar 22, 2019	166.46	168.87	165.90	165.97	5,884,019	-1.07(-0.64%)
Mar 21, 2019	163.11	167.07	163.11	167.04	5,408,697	+3.40(+2.08%)
Mar 20, 2019	162.05	164.53	161.29	163.64	5,427,180	+1.73(+1.07%)
Mar 19, 2019	161.96	163.39	161.33	161.91	5,045,948	+0.62(+0.39%)
Mar 18, 2019	160.50	161.33	160.32	161.28	4,883,917	+1.05(+0.65%)
Mar 15, 2019	160.30	160.46	157.90	160.23	9,165,732	+0.55(+0.34%)
Mar 14, 2019	159.40	159.80	158.71	159.69	4,995,949	+0.41(+0.26%)
Mar 13, 2019	161.12	161.60	159.22	159.28	5,149,663	-1.32(-0.82%)
Mar 12, 2019	160.10	160.83	159.14	160.59	4,326,400	+1.36(+0.86%)
Mar 11, 2019	158.85	159.90	158.15	159.23	4,428,695	+1.06(+0.67%)
Mar 08, 2019	158.40	158.77	156.69	158.18	4,430,579	-1.12(-0.70%)
Mar 07, 2019	160.94	161.14	158.48	159.29	4,722,555	-1.69(-1.05%)
Mar 06, 2019	161.06	161.44	160.46	160.99	5,107,838	+0.39(+0.24%)
Mar 05, 2019	160.80	161.57	159.94	160.59	4,013,438	+0.17(+0.10%)
Mar 04, 2019	162.51	162.55	158.94	160.43	5,781,998	-1.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.