Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	59.00	59.87	58.43	59.70	1,312,273	+0.79(+1.34%)
Jan 30, 2019	58.50	59.00	58.40	58.91	687,333	+0.69(+1.19%)
Jan 29, 2019	58.62	58.86	58.15	58.22	1,033,854	-0.38(-0.65%)
Jan 28, 2019	58.75	58.82	58.38	58.60	755,986	-0.35(-0.59%)
Jan 25, 2019	59.15	59.77	58.44	58.95	772,600	-0.20(-0.34%)
Jan 24, 2019	59.75	59.80	58.88	59.15	1,138,643	-0.56(-0.94%)
Jan 23, 2019	59.60	59.93	59.30	59.71	982,094	+0.29(+0.49%)
Jan 22, 2019	59.40	59.80	58.70	59.42	1,168,487	-0.28(-0.47%)
Jan 18, 2019	59.08	59.90	58.86	59.70	1,249,800	+0.96(+1.63%)
Jan 17, 2019	58.05	59.10	58.05	58.74	1,144,810	+0.64(+1.10%)
Jan 16, 2019	57.53	58.29	57.48	58.10	1,085,055	+0.68(+1.18%)
Jan 15, 2019	56.55	57.50	56.12	57.42	896,934	+1.11(+1.97%)
Jan 14, 2019	56.88	57.11	56.03	56.31	862,046	-0.60(-1.05%)
Jan 11, 2019	57.00	57.15	56.47	56.91	1,042,500	-0.24(-0.42%)
Jan 10, 2019	57.89	58.27	56.86	57.15	2,899,186	-0.95(-1.64%)
Jan 09, 2019	58.00	59.50	57.87	58.10	1,540,019	-0.29(-0.50%)
Jan 08, 2019	59.05	59.37	58.17	58.39	891,182	-0.41(-0.70%)
Jan 07, 2019	58.79	59.45	58.50	58.80	995,609	+0.12(+0.20%)
Jan 04, 2019	58.44	59.07	57.94	58.68	1,110,700	+0.74(+1.28%)
Jan 03, 2019	59.10	59.88	57.79	57.94	1,150,998	-1.39(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.