Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	53.15	53.69	52.31	52.85	1,912,232	-0.25(-0.47%)
Apr 29, 2019	52.28	53.31	52.28	53.10	2,402,870	+0.65(+1.24%)
Apr 26, 2019	52.00	52.48	51.86	52.45	1,491,200	+0.60(+1.16%)
Apr 25, 2019	51.67	52.12	51.25	51.85	2,158,601	+0.22(+0.43%)
Apr 24, 2019	50.50	51.94	50.49	51.63	3,150,769	+1.25(+2.48%)
Apr 23, 2019	50.09	50.81	49.87	50.38	1,245,149	+0.38(+0.76%)
Apr 22, 2019	50.58	50.74	49.78	50.00	2,528,611	-0.67(-1.32%)
Apr 18, 2019	51.64	51.88	50.32	50.67	1,988,300	-0.74(-1.44%)
Apr 17, 2019	51.24	51.60	50.59	51.41	1,801,716	+0.30(+0.59%)
Apr 16, 2019	52.33	52.90	50.72	51.11	2,114,215	-1.14(-2.18%)
Apr 15, 2019	52.55	52.56	51.85	52.25	1,009,436	-0.44(-0.84%)
Apr 12, 2019	52.94	53.20	52.20	52.69	1,085,000	-0.18(-0.34%)
Apr 11, 2019	53.56	53.56	52.34	52.87	1,304,931	-0.66(-1.23%)
Apr 10, 2019	52.75	53.55	52.01	53.53	1,906,075	-0.34(-0.63%)
Apr 09, 2019	54.19	54.30	53.63	53.87	1,356,110	-0.50(-0.92%)
Apr 08, 2019	53.71	54.99	53.39	54.37	1,577,733	+0.62(+1.15%)
Apr 05, 2019	53.19	53.98	53.19	53.75	1,166,000	+0.68(+1.28%)
Apr 04, 2019	52.99	53.42	52.68	53.07	923,559	+0.21(+0.40%)
Apr 03, 2019	52.64	53.35	52.59	52.86	1,679,833	+0.12(+0.23%)
Apr 02, 2019	53.17	53.39	52.50	52.74	1,515,467	-0.40(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.