Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.56	21.57	21.26	21.35	906,610	-0.38(-1.74%)
Jul 30, 2019	21.80	21.80	21.67	21.73	547,869	-0.18(-0.82%)
Jul 29, 2019	21.97	21.97	21.87	21.91	697,024	-0.19(-0.85%)
Jul 26, 2019	22.08	22.15	21.98	22.10	637,879	-0.24(-1.08%)
Jul 25, 2019	22.52	22.53	22.33	22.34	479,062	-0.28(-1.25%)
Jul 24, 2019	22.57	22.63	22.53	22.63	381,215	+0.14(+0.61%)
Jul 23, 2019	22.39	22.54	22.39	22.49	760,596	+0.29(+1.31%)
Jul 22, 2019	22.34	22.35	22.16	22.20	488,988	-0.02(-0.08%)
Jul 19, 2019	22.30	22.39	22.21	22.21	554,227	+0.10(+0.47%)
Jul 18, 2019	22.04	22.18	21.98	22.11	630,215	-0.10(-0.46%)
Jul 17, 2019	22.34	22.34	22.20	22.21	697,234	-0.24(-1.07%)
Jul 16, 2019	22.58	22.63	22.36	22.45	1,095,519	-0.33(-1.43%)
Jul 15, 2019	22.80	22.83	22.67	22.78	1,323,988	+0.05(+0.23%)
Jul 12, 2019	22.61	22.81	22.61	22.73	398,805	+0.19(+0.84%)
Jul 11, 2019	22.66	22.66	22.44	22.54	384,398	-0.11(-0.49%)
Jul 10, 2019	22.60	22.70	22.58	22.65	456,891	+0.27(+1.23%)
Jul 09, 2019	22.41	22.45	22.31	22.38	429,031	-0.10(-0.46%)
Jul 08, 2019	22.44	22.56	22.44	22.48	369,541	+0.03(+0.11%)
Jul 05, 2019	22.39	22.48	22.29	22.45	333,911	+0.09(+0.38%)
Jul 03, 2019	22.39	22.42	22.32	22.37	220,665	-0.03(-0.15%)
Jul 02, 2019	22.45	22.51	22.36	22.40	418,509	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.