Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.33	18.48	18.27	18.40	9,164,370	+0.02(+0.13%)
Jan 30, 2019	18.42	18.47	18.15	18.38	2,750,608	-0.03(-0.18%)
Jan 29, 2019	18.19	18.46	18.17	18.41	4,262,922	+0.21(+1.16%)
Jan 28, 2019	17.98	18.23	17.89	18.20	3,864,362	+0.07(+0.40%)
Jan 25, 2019	18.16	18.25	17.83	18.13	3,721,485	+0.14(+0.76%)
Jan 24, 2019	17.71	18.02	17.64	17.99	4,496,822	+0.28(+1.55%)
Jan 23, 2019	17.58	17.77	17.46	17.72	3,821,467	+0.20(+1.15%)
Jan 22, 2019	17.94	17.98	17.38	17.52	7,738,238	-0.49(-2.70%)
Jan 18, 2019	18.08	18.13	17.85	18.00	4,245,339	-0.07(-0.40%)
Jan 17, 2019	17.87	18.07	17.87	18.07	2,936,631	+0.11(+0.59%)
Jan 16, 2019	18.07	18.11	17.91	17.97	4,615,319	-0.05(-0.27%)
Jan 15, 2019	18.04	18.15	17.92	18.02	3,163,310	-0.03(-0.18%)
Jan 14, 2019	17.85	18.07	17.85	18.05	5,543,380	+0.02(+0.13%)
Jan 11, 2019	17.93	18.04	17.80	18.02	2,652,394	+0.02(+0.13%)
Jan 10, 2019	17.85	18.01	17.56	18.00	4,163,000	+0.05(+0.27%)
Jan 09, 2019	17.79	18.07	17.66	17.95	6,163,247	+0.24(+1.37%)
Jan 08, 2019	17.43	17.76	17.31	17.71	7,666,603	+0.53(+3.06%)
Jan 07, 2019	16.81	17.32	16.81	17.18	10,271,252	+0.41(+2.46%)
Jan 04, 2019	16.69	16.87	16.63	16.77	4,763,383	+0.27(+1.62%)
Jan 03, 2019	16.31	16.62	16.20	16.50	8,211,761	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.