Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.61	18.92	18.50	18.82	9,085,674	+0.21(+1.12%)
Feb 27, 2019	18.99	19.07	18.45	18.62	7,079,074	-0.50(-2.62%)
Feb 26, 2019	19.12	19.30	18.95	19.12	6,012,406	-0.02(-0.08%)
Feb 25, 2019	19.32	19.40	19.12	19.13	4,054,760	-0.08(-0.42%)
Feb 22, 2019	19.04	19.32	19.04	19.21	3,609,990	+0.28(+1.45%)
Feb 21, 2019	19.14	19.31	18.90	18.94	6,599,306	-0.20(-1.06%)
Feb 20, 2019	18.93	19.20	18.84	19.14	4,863,148	+0.30(+1.59%)
Feb 19, 2019	18.91	18.93	18.67	18.84	5,795,830	-0.07(-0.38%)
Feb 15, 2019	18.75	19.00	18.72	18.91	5,505,158	+0.28(+1.52%)
Feb 14, 2019	18.32	18.77	18.28	18.63	5,996,501	+0.27(+1.45%)
Feb 13, 2019	18.40	18.61	17.80	18.36	12,150,882	+0.83(+4.75%)
Feb 12, 2019	17.90	17.99	17.52	17.53	10,958,673	-0.11(-0.64%)
Feb 11, 2019	17.96	18.03	17.63	17.64	6,643,333	-0.24(-1.36%)
Feb 08, 2019	17.65	17.89	17.62	17.89	5,428,397	+0.18(+1.01%)
Feb 07, 2019	17.26	17.81	17.09	17.71	8,660,557	+0.23(+1.30%)
Feb 06, 2019	18.53	18.53	17.35	17.48	12,078,647	-1.04(-5.63%)
Feb 05, 2019	18.39	18.61	18.25	18.53	4,843,832	+0.16(+0.88%)
Feb 04, 2019	18.27	18.46	18.17	18.36	5,496,812	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.