Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.04	47.06	46.62	46.77	8,245,613	-0.13(-0.28%)
Nov 27, 2019	46.89	47.03	46.60	46.90	11,037,934	+0.07(+0.15%)
Nov 26, 2019	46.35	46.90	46.27	46.83	15,220,604	+0.57(+1.22%)
Nov 25, 2019	46.32	46.42	45.88	46.27	12,610,423	+0.17(+0.36%)
Nov 22, 2019	46.04	46.24	45.86	46.10	10,482,265	+0.06(+0.13%)
Nov 21, 2019	46.17	46.37	45.89	46.04	9,036,193	-0.23(-0.49%)
Nov 20, 2019	46.17	46.43	46.09	46.27	13,768,442	+0.12(+0.26%)
Nov 19, 2019	46.21	46.35	45.97	46.15	14,584,200	+0.04(+0.09%)
Nov 18, 2019	45.80	46.46	45.79	46.10	15,852,304	+0.31(+0.68%)
Nov 15, 2019	45.77	45.80	45.53	45.79	10,331,817	+0.03(+0.08%)
Nov 14, 2019	45.67	45.79	45.51	45.76	9,961,244	+0.19(+0.42%)
Nov 13, 2019	45.37	45.60	45.17	45.57	14,421,210	+0.61(+1.35%)
Nov 12, 2019	45.13	45.13	44.84	44.96	14,558,148	-0.11(-0.25%)
Nov 11, 2019	45.50	45.53	45.02	45.07	9,429,845	-0.32(-0.71%)
Nov 08, 2019	45.61	45.73	45.29	45.39	8,214,728	-0.07(-0.15%)
Nov 07, 2019	45.97	46.08	45.17	45.46	13,486,882	-0.44(-0.97%)
Nov 06, 2019	45.67	45.90	45.57	45.90	15,284,508	+0.33(+0.72%)
Nov 05, 2019	45.98	45.98	45.31	45.57	22,180,356	-0.63(-1.37%)
Nov 04, 2019	46.91	46.95	46.05	46.21	20,114,860	-0.65(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.