Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	41.96	42.23	41.78	42.08	13,274,776	-0.10(-0.24%)
May 30, 2019	41.72	42.23	41.68	42.18	10,610,807	+0.55(+1.32%)
May 29, 2019	41.74	41.99	41.46	41.63	13,934,118	-0.42(-1.00%)
May 28, 2019	42.48	42.54	41.99	42.05	21,735,276	-0.44(-1.03%)
May 24, 2019	42.67	42.73	42.42	42.49	7,697,866	-0.21(-0.48%)
May 23, 2019	42.39	42.73	42.36	42.69	13,403,585	+0.17(+0.40%)
May 22, 2019	41.78	42.57	41.72	42.52	18,741,570	+0.90(+2.16%)
May 21, 2019	41.96	41.99	41.49	41.62	12,362,558	-0.21(-0.51%)
May 20, 2019	42.00	42.08	41.76	41.84	16,172,853	-0.30(-0.71%)
May 17, 2019	42.20	42.43	42.11	42.14	13,144,463	-0.33(-0.77%)
May 16, 2019	42.20	42.53	42.14	42.46	20,751,178	+0.34(+0.81%)
May 15, 2019	41.68	42.29	41.62	42.12	13,337,641	+0.42(+1.01%)
May 14, 2019	41.56	42.24	41.41	41.70	18,496,354	+0.55(+1.33%)
May 13, 2019	41.03	41.22	40.88	41.15	13,908,707	-0.12(-0.29%)
May 10, 2019	40.60	41.36	40.59	41.27	11,272,455	+0.68(+1.67%)
May 09, 2019	40.94	41.09	40.31	40.59	13,370,436	-0.39(-0.94%)
May 08, 2019	41.15	41.30	40.95	40.98	10,837,778	-0.13(-0.31%)
May 07, 2019	41.30	41.36	40.91	41.11	14,581,027	-0.40(-0.97%)
May 06, 2019	41.39	41.63	41.33	41.51	10,109,757	-0.21(-0.51%)
May 03, 2019	41.62	41.93	41.55	41.72	8,263,485	+0.28(+0.68%)
May 02, 2019	41.56	41.77	41.34	41.44	10,187,610	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.