Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.25	57.49	55.84	56.15	4,906,511	-1.04(-1.82%)
Apr 29, 2019	57.38	57.44	56.82	57.19	3,283,977	+0.01(+0.01%)
Apr 26, 2019	56.15	57.42	55.37	57.18	4,264,514	+0.62(+1.10%)
Apr 25, 2019	57.92	58.05	56.04	56.56	5,465,615	-1.31(-2.27%)
Apr 24, 2019	59.67	59.86	57.83	57.87	6,797,485	-1.74(-2.91%)
Apr 23, 2019	56.86	59.94	56.38	59.60	20,389,822	+6.34(+11.91%)
Apr 22, 2019	55.10	55.10	52.92	53.26	6,454,743	-2.31(-4.15%)
Apr 18, 2019	55.27	55.97	54.80	55.57	2,588,898	+0.43(+0.77%)
Apr 17, 2019	55.87	56.16	55.13	55.14	3,116,598	-0.51(-0.92%)
Apr 16, 2019	54.71	55.84	54.71	55.66	3,063,275	+0.45(+0.82%)
Apr 15, 2019	55.08	55.55	54.76	55.21	2,796,863	+0.14(+0.26%)
Apr 12, 2019	55.72	56.13	54.81	55.06	2,840,012	-0.34(-0.61%)
Apr 11, 2019	56.69	56.99	55.32	55.40	3,053,804	-1.07(-1.89%)
Apr 10, 2019	57.48	58.40	56.11	56.47	4,097,788	-0.74(-1.30%)
Apr 09, 2019	57.16	57.67	57.02	57.21	2,416,131	-0.28(-0.49%)
Apr 08, 2019	56.99	58.10	56.74	57.50	3,218,714	+0.64(+1.13%)
Apr 05, 2019	58.01	58.63	56.83	56.86	3,619,569	-1.15(-1.99%)
Apr 04, 2019	56.35	58.03	56.24	58.01	3,162,216	+1.93(+3.45%)
Apr 03, 2019	56.25	56.79	55.92	56.08	2,577,470	+0.11(+0.20%)
Apr 02, 2019	55.59	56.19	55.35	55.96	2,808,014	+0.52(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.