Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.25	54.16	51.05	53.29	16,067,047	+2.08(+4.07%)
Feb 27, 2019	50.87	51.54	50.69	51.21	5,855,807	+0.15(+0.30%)
Feb 26, 2019	51.31	51.95	51.04	51.06	5,893,056	-0.26(-0.50%)
Feb 25, 2019	51.26	51.54	50.97	51.31	5,942,206	+0.32(+0.63%)
Feb 22, 2019	51.47	51.72	50.85	50.99	4,805,401	-0.66(-1.27%)
Feb 21, 2019	51.54	52.06	51.40	51.65	5,101,045	-0.10(-0.18%)
Feb 20, 2019	52.34	52.67	51.52	51.74	12,451,550	-3.10(-5.65%)
Feb 19, 2019	54.54	55.31	53.88	54.84	5,948,179	-0.03(-0.05%)
Feb 15, 2019	55.63	55.72	54.81	54.87	5,249,598	-0.29(-0.52%)
Feb 14, 2019	54.78	55.62	54.35	55.15	5,272,144	+0.00(+0.00%)
Feb 13, 2019	55.13	55.70	54.97	55.15	4,016,656	+0.29(+0.52%)
Feb 12, 2019	55.42	55.86	54.69	54.87	3,799,221	-0.55(-1.00%)
Feb 11, 2019	55.22	55.57	54.77	55.42	4,174,825	+0.60(+1.09%)
Feb 08, 2019	54.17	54.82	54.02	54.82	3,314,019	+0.16(+0.30%)
Feb 07, 2019	54.36	54.84	54.32	54.66	3,291,127	-0.12(-0.23%)
Feb 06, 2019	54.73	54.89	53.86	54.78	5,579,413	-0.26(-0.47%)
Feb 05, 2019	55.63	55.89	54.71	55.04	5,079,522	-0.39(-0.70%)
Feb 04, 2019	54.39	55.45	54.35	55.43	4,652,766	+1.10(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.