Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	83.53	83.90	82.00	82.73	69,119	-0.78(-0.93%)
Jul 30, 2019	83.16	83.51	82.80	83.51	175,482	-1.08(-1.27%)
Jul 29, 2019	84.43	84.59	84.10	84.59	55,975	-1.15(-1.34%)
Jul 26, 2019	85.28	85.87	85.28	85.73	60,800	+1.44(+1.70%)
Jul 25, 2019	84.51	84.51	83.02	84.30	102,713	-1.80(-2.09%)
Jul 24, 2019	84.64	88.00	84.46	86.10	104,893	+0.62(+0.73%)
Jul 23, 2019	85.49	85.97	85.30	85.48	135,934	-0.82(-0.95%)
Jul 22, 2019	86.08	86.40	85.86	86.30	38,651	+0.70(+0.82%)
Jul 19, 2019	86.56	86.59	85.60	85.60	66,000	-0.96(-1.11%)
Jul 18, 2019	85.74	86.65	85.69	86.56	118,723	+0.81(+0.94%)
Jul 17, 2019	86.71	86.78	85.65	85.75	94,465	-0.38(-0.44%)
Jul 16, 2019	86.15	86.52	86.05	86.13	108,913	+0.51(+0.60%)
Jul 15, 2019	85.87	86.01	85.51	85.62	106,959	-0.90(-1.04%)
Jul 12, 2019	86.34	86.52	86.08	86.52	75,500	+0.30(+0.35%)
Jul 11, 2019	86.37	86.37	85.93	86.22	56,616	+0.50(+0.58%)
Jul 10, 2019	85.89	86.06	85.55	85.72	75,662	-0.28(-0.33%)
Jul 09, 2019	85.32	86.14	85.32	86.00	72,651	+0.02(+0.02%)
Jul 08, 2019	85.45	85.98	85.45	85.98	56,716	+0.28(+0.33%)
Jul 05, 2019	85.19	85.85	84.81	85.70	83,400	-0.04(-0.05%)
Jul 03, 2019	85.71	85.96	85.41	85.74	66,000	+0.50(+0.59%)
Jul 02, 2019	84.91	85.43	84.81	85.24	62,822	+0.62(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.