Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	187.43	188.73	186.50	186.50	3,280,960	-0.02(-0.01%)
Jun 27, 2019	186.35	186.83	184.82	186.52	428,965	+1.38(+0.74%)
Jun 26, 2019	185.75	185.75	183.92	185.15	655,736	+0.09(+0.05%)
Jun 25, 2019	187.15	188.48	185.02	185.05	1,920,290	-1.26(-0.68%)
Jun 24, 2019	186.12	187.58	186.06	186.31	1,456,728	+0.53(+0.28%)
Jun 21, 2019	188.65	188.65	185.49	185.79	2,119,062	-2.66(-1.41%)
Jun 20, 2019	189.50	192.30	188.15	188.45	1,968,131	+1.23(+0.66%)
Jun 19, 2019	185.81	188.40	184.77	187.22	1,265,037	+1.93(+1.04%)
Jun 18, 2019	183.30	185.88	183.30	185.29	638,508	+2.12(+1.16%)
Jun 17, 2019	184.15	185.14	182.43	183.17	825,451	-0.46(-0.25%)
Jun 14, 2019	181.89	184.83	181.89	183.63	684,676	-0.06(-0.03%)
Jun 13, 2019	183.08	183.79	180.84	183.69	829,523	+1.47(+0.81%)
Jun 12, 2019	180.94	182.60	179.99	182.22	721,485	+0.90(+0.50%)
Jun 11, 2019	184.50	184.50	179.39	181.32	808,590	-1.98(-1.08%)
Jun 10, 2019	182.30	184.38	182.07	183.29	799,872	+1.95(+1.07%)
Jun 07, 2019	181.43	182.89	181.20	181.35	499,212	+0.96(+0.53%)
Jun 06, 2019	178.52	181.23	178.35	180.39	594,579	+1.98(+1.11%)
Jun 05, 2019	177.29	178.64	175.27	178.41	779,953	+1.89(+1.07%)
Jun 04, 2019	173.82	176.61	173.46	176.52	771,304	+3.68(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.