Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.07	12.13	11.93	11.99	556,715	-0.06(-0.53%)
Apr 29, 2019	11.96	12.12	11.80	12.05	556,595	+0.12(+1.00%)
Apr 26, 2019	11.92	11.98	11.87	11.93	368,110	+0.04(+0.34%)
Apr 25, 2019	11.98	12.04	11.54	11.89	314,402	+0.06(+0.54%)
Apr 24, 2019	11.67	11.87	11.61	11.83	282,471	+0.17(+1.43%)
Apr 23, 2019	11.51	11.78	11.43	11.66	326,549	+0.13(+1.10%)
Apr 22, 2019	11.82	11.82	11.47	11.53	220,261	-0.29(-2.49%)
Apr 18, 2019	11.90	11.96	11.79	11.83	218,707	-0.10(-0.87%)
Apr 17, 2019	11.98	11.98	11.83	11.93	152,912	-0.02(-0.13%)
Apr 16, 2019	11.80	11.97	11.76	11.95	287,850	+0.16(+1.35%)
Apr 15, 2019	11.98	12.01	11.76	11.79	138,892	-0.19(-1.60%)
Apr 12, 2019	12.03	12.13	11.85	11.98	599,749	+0.06(+0.47%)
Apr 11, 2019	12.00	12.02	11.85	11.92	143,140	+0.00(+0.00%)
Apr 10, 2019	11.76	11.93	11.71	11.92	289,036	+0.16(+1.35%)
Apr 09, 2019	11.80	11.90	11.73	11.76	223,199	-0.08(-0.67%)
Apr 08, 2019	11.76	11.86	11.69	11.84	305,444	+0.06(+0.54%)
Apr 05, 2019	11.73	11.81	11.68	11.78	338,606	+0.06(+0.48%)
Apr 04, 2019	11.64	11.80	11.61	11.72	164,304	+0.09(+0.75%)
Apr 03, 2019	11.70	11.76	11.59	11.64	277,765	+0.06(+0.48%)
Apr 02, 2019	11.68	11.72	11.57	11.58	380,841	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.