Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.500	2.600	2.460	2.580	24,800	+0.07(+2.79%)
Jun 27, 2019	2.360	2.590	2.330	2.510	24,624	+0.20(+8.66%)
Jun 26, 2019	2.270	2.600	2.160	2.310	198,105	+0.04(+1.76%)
Jun 25, 2019	2.280	2.380	2.110	2.270	29,200	+0.01(+0.44%)
Jun 24, 2019	2.300	2.600	2.100	2.260	38,864	-0.06(-2.59%)
Jun 21, 2019	2.420	2.480	2.280	2.320	49,000	-0.17(-6.83%)
Jun 20, 2019	2.600	2.600	2.480	2.490	4,818	+0.01(+0.40%)
Jun 19, 2019	2.590	2.590	2.480	2.480	2,735	-0.03(-1.20%)
Jun 18, 2019	2.650	2.650	2.510	2.510	5,159	-0.11(-4.20%)
Jun 17, 2019	2.640	2.640	2.580	2.620	4,436	+0.02(+0.77%)
Jun 14, 2019	2.640	2.650	2.600	2.600	1,300	-0.05(-1.89%)
Jun 13, 2019	2.580	2.650	2.520	2.650	2,698	+0.05(+1.92%)
Jun 12, 2019	2.620	2.660	2.600	2.600	2,571	-0.05(-1.89%)
Jun 11, 2019	2.500	2.650	2.460	2.650	12,345	+0.07(+2.71%)
Jun 10, 2019	2.550	2.650	2.550	2.580	1,429	+0.02(+0.78%)
Jun 07, 2019	2.620	2.740	2.540	2.560	6,000	+0.02(+0.79%)
Jun 06, 2019	2.630	2.635	2.540	2.540	562	-0.03(-1.17%)
Jun 05, 2019	2.570	2.632	2.520	2.570	4,715	+0.05(+1.98%)
Jun 04, 2019	2.610	2.610	2.422	2.520	5,074	-0.12(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.