Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	138.13	139.96	137.79	139.74	164,692	+1.90(+1.38%)
Sep 27, 2019	138.81	138.81	136.97	137.84	128,319	-0.34(-0.25%)
Sep 26, 2019	137.94	139.03	137.34	138.18	112,038	-0.56(-0.41%)
Sep 25, 2019	136.73	139.22	136.64	138.75	148,203	+2.11(+1.55%)
Sep 24, 2019	138.82	140.27	136.16	136.64	185,993	-2.18(-1.57%)
Sep 23, 2019	136.69	139.44	136.69	138.81	171,339	+1.52(+1.11%)
Sep 20, 2019	139.07	139.80	137.12	137.29	546,141	-1.56(-1.12%)
Sep 19, 2019	138.81	140.45	137.99	138.85	207,260	+0.33(+0.23%)
Sep 18, 2019	138.87	139.33	137.40	138.53	130,397	-0.87(-0.62%)
Sep 17, 2019	138.62	139.83	136.83	139.40	159,328	+0.58(+0.42%)
Sep 16, 2019	138.83	139.91	137.99	138.81	170,882	-0.93(-0.66%)
Sep 13, 2019	139.97	141.74	139.05	139.74	192,164	-0.52(-0.37%)
Sep 12, 2019	141.25	141.33	138.96	140.26	149,752	-0.62(-0.44%)
Sep 11, 2019	139.30	141.00	137.65	140.88	186,789	+1.99(+1.43%)
Sep 10, 2019	135.67	139.03	134.96	138.89	180,939	+2.91(+2.14%)
Sep 09, 2019	132.75	136.01	132.52	135.98	189,948	+3.72(+2.81%)
Sep 06, 2019	133.03	133.89	131.90	132.26	175,941	-0.30(-0.22%)
Sep 05, 2019	129.16	132.85	127.25	132.56	329,795	+5.04(+3.95%)
Sep 04, 2019	127.18	128.19	126.39	127.52	172,337	+1.61(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.