Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.78	23.95	23.67	23.84	217,971	+0.06(+0.25%)
Feb 27, 2019	23.47	23.81	23.47	23.78	280,097	+0.30(+1.27%)
Feb 26, 2019	23.42	23.81	23.42	23.48	408,909	-0.02(-0.07%)
Feb 25, 2019	23.68	23.85	23.35	23.50	610,693	-0.08(-0.32%)
Feb 22, 2019	23.78	23.80	23.49	23.58	234,634	-0.17(-0.72%)
Feb 21, 2019	24.00	24.15	23.54	23.75	301,015	-0.37(-1.52%)
Feb 20, 2019	23.81	24.21	23.65	24.11	586,461	+0.26(+1.07%)
Feb 19, 2019	23.07	23.92	23.07	23.86	780,714	+0.63(+2.71%)
Feb 15, 2019	22.90	23.34	22.77	23.23	3,024,756	+0.46(+2.02%)
Feb 14, 2019	22.94	23.07	22.58	22.77	511,928	-0.17(-0.74%)
Feb 13, 2019	22.96	23.18	22.87	22.94	401,149	+0.02(+0.07%)
Feb 12, 2019	23.11	23.31	22.86	22.92	422,757	-0.06(-0.26%)
Feb 11, 2019	22.94	23.01	22.77	22.98	384,176	+0.13(+0.56%)
Feb 08, 2019	22.78	23.01	22.67	22.85	385,144	-0.14(-0.59%)
Feb 07, 2019	22.81	23.09	22.71	22.99	467,466	+0.24(+1.05%)
Feb 06, 2019	22.61	22.94	22.55	22.75	326,580	+0.22(+0.96%)
Feb 05, 2019	22.77	22.80	22.41	22.53	407,534	-0.11(-0.49%)
Feb 04, 2019	22.28	22.78	22.19	22.64	343,798	+0.38(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.