Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.88	22.88	22.48	22.57	280,020	-0.23(-1.01%)
Apr 29, 2019	22.95	23.22	22.80	22.80	277,386	+0.02(+0.07%)
Apr 26, 2019	22.57	22.85	22.42	22.78	357,090	+0.37(+1.63%)
Apr 25, 2019	22.08	22.68	21.82	22.42	422,115	+0.32(+1.46%)
Apr 24, 2019	21.79	22.12	21.11	22.09	645,480	+0.01(+0.04%)
Apr 23, 2019	22.42	22.42	21.04	22.08	576,089	+0.03(+0.12%)
Apr 22, 2019	22.40	22.53	21.90	22.06	237,627	-0.26(-1.18%)
Apr 18, 2019	22.46	22.68	22.22	22.32	269,345	-0.29(-1.28%)
Apr 17, 2019	22.42	22.63	22.17	22.61	259,887	+0.27(+1.22%)
Apr 16, 2019	21.91	22.36	21.77	22.34	206,262	+0.52(+2.38%)
Apr 15, 2019	22.05	22.06	21.61	21.82	497,287	-0.24(-1.08%)
Apr 12, 2019	21.94	22.13	21.61	22.06	234,575	+0.35(+1.61%)
Apr 11, 2019	21.61	21.81	21.44	21.71	291,933	+0.21(+0.99%)
Apr 10, 2019	21.18	21.54	20.97	21.50	432,993	+0.31(+1.45%)
Apr 09, 2019	21.32	21.53	21.13	21.19	267,414	-0.24(-1.11%)
Apr 08, 2019	21.62	21.76	21.36	21.43	221,607	-0.22(-1.02%)
Apr 05, 2019	21.77	21.95	21.56	21.65	391,390	-0.11(-0.51%)
Apr 04, 2019	21.13	21.85	21.13	21.76	327,598	+0.59(+2.77%)
Apr 03, 2019	21.34	21.43	21.00	21.17	545,405	+0.09(+0.40%)
Apr 02, 2019	21.06	21.18	20.88	21.09	315,589	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.