Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	93.20	93.82	93.04	93.11	449,526	-0.39(-0.42%)
Nov 27, 2019	93.12	93.51	91.64	93.50	652,118	+0.82(+0.89%)
Nov 26, 2019	93.34	93.63	92.49	92.68	1,496,480	-0.62(-0.67%)
Nov 25, 2019	93.50	94.01	93.05	93.30	1,020,484	+0.29(+0.31%)
Nov 22, 2019	92.69	93.56	91.96	93.02	812,556	+0.28(+0.30%)
Nov 21, 2019	92.71	93.39	92.03	92.74	1,037,998	+0.44(+0.48%)
Nov 20, 2019	92.19	92.89	91.69	92.29	920,663	-0.66(-0.71%)
Nov 19, 2019	93.02	93.41	92.71	92.95	635,633	+0.42(+0.45%)
Nov 18, 2019	92.09	92.56	91.76	92.54	1,086,732	+0.03(+0.03%)
Nov 15, 2019	91.88	92.65	91.47	92.51	597,755	+0.63(+0.69%)
Nov 14, 2019	91.44	92.23	91.27	91.88	701,526	+0.20(+0.22%)
Nov 13, 2019	91.63	92.03	90.70	91.68	829,446	-0.70(-0.76%)
Nov 12, 2019	92.34	92.85	92.02	92.38	1,062,416	-0.33(-0.36%)
Nov 11, 2019	92.52	93.40	92.13	92.71	916,420	-0.76(-0.81%)
Nov 08, 2019	93.13	93.70	92.64	93.47	1,014,111	+0.34(+0.36%)
Nov 07, 2019	92.83	94.16	92.30	93.13	2,248,724	+1.09(+1.18%)
Nov 06, 2019	91.26	92.09	90.85	92.04	1,243,423	+0.44(+0.48%)
Nov 05, 2019	90.30	91.74	89.40	91.60	1,416,181	+1.42(+1.57%)
Nov 04, 2019	89.08	90.24	88.44	90.18	796,746	+2.13(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.