Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	73.98	74.51	73.00	73.19	1,155,052	-1.83(-2.44%)
May 30, 2019	76.83	76.99	74.66	75.02	883,299	-1.52(-1.99%)
May 29, 2019	76.07	76.64	75.22	76.54	1,299,760	-0.03(-0.04%)
May 28, 2019	78.10	78.10	76.42	76.58	1,687,940	-1.59(-2.04%)
May 24, 2019	77.65	78.35	77.57	78.17	1,213,593	+1.04(+1.34%)
May 23, 2019	79.07	79.16	76.79	77.13	1,832,781	-2.76(-3.46%)
May 22, 2019	80.68	80.79	79.88	79.90	847,951	-1.03(-1.27%)
May 21, 2019	80.35	81.15	80.29	80.92	1,157,112	+0.91(+1.13%)
May 20, 2019	79.67	80.32	79.42	80.02	1,198,662	+0.07(+0.09%)
May 17, 2019	80.26	81.31	79.82	79.95	890,505	-1.16(-1.43%)
May 16, 2019	81.17	81.81	80.82	81.11	922,062	+0.46(+0.57%)
May 15, 2019	80.45	81.53	79.90	80.65	1,111,236	-0.57(-0.71%)
May 14, 2019	80.45	81.80	80.38	81.22	1,217,091	+0.82(+1.02%)
May 13, 2019	81.89	82.23	80.07	80.40	1,107,699	-3.09(-3.70%)
May 10, 2019	82.65	83.63	81.77	83.49	854,867	+0.50(+0.61%)
May 09, 2019	82.05	83.13	81.13	82.99	939,475	+0.09(+0.11%)
May 08, 2019	83.19	83.67	82.71	82.89	788,143	-0.53(-0.64%)
May 07, 2019	83.79	84.16	82.82	83.42	1,181,875	-1.13(-1.34%)
May 06, 2019	83.52	85.06	83.23	84.55	767,074	-0.58(-0.68%)
May 03, 2019	84.49	85.43	84.29	85.14	845,869	+0.86(+1.03%)
May 02, 2019	83.66	85.35	83.56	84.27	1,467,422	+0.78(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.