Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.94	11.94	11.67	11.80	660,966	-0.03(-0.24%)
Apr 29, 2019	11.84	11.99	11.80	11.83	999,185	-0.05(-0.40%)
Apr 26, 2019	11.79	11.88	11.72	11.88	511,027	+0.10(+0.88%)
Apr 25, 2019	11.91	11.91	11.65	11.77	331,120	-0.15(-1.27%)
Apr 24, 2019	11.91	11.94	11.87	11.93	422,770	+0.02(+0.16%)
Apr 23, 2019	11.85	11.99	11.85	11.91	453,608	+0.08(+0.64%)
Apr 22, 2019	11.91	11.93	11.69	11.83	313,947	-0.10(-0.87%)
Apr 18, 2019	12.03	12.03	11.76	11.93	391,763	-0.08(-0.63%)
Apr 17, 2019	12.05	12.22	11.98	12.01	527,320	-0.04(-0.31%)
Apr 16, 2019	11.99	12.13	11.94	12.05	686,490	+0.09(+0.79%)
Apr 15, 2019	12.01	12.10	11.90	11.95	867,743	-0.09(-0.78%)
Apr 12, 2019	11.98	12.09	11.98	12.05	409,859	+0.10(+0.87%)
Apr 11, 2019	12.05	12.06	11.93	11.94	353,017	-0.11(-0.94%)
Apr 10, 2019	11.96	12.06	11.93	12.06	252,753	+0.12(+1.03%)
Apr 09, 2019	11.89	11.96	11.87	11.93	308,851	+0.00(+0.00%)
Apr 08, 2019	11.96	12.00	11.89	11.93	367,830	-0.01(-0.08%)
Apr 05, 2019	11.90	12.01	11.87	11.94	359,592	+0.06(+0.48%)
Apr 04, 2019	11.87	12.00	11.87	11.89	1,070,749	+0.03(+0.24%)
Apr 03, 2019	11.88	12.05	11.83	11.86	643,260	+0.07(+0.56%)
Apr 02, 2019	11.94	11.97	11.79	11.79	962,401	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.