Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	64.69	65.67	64.55	64.88	118,674	+0.08(+0.13%)
Dec 30, 2019	65.01	65.08	63.52	64.80	139,469	-0.27(-0.42%)
Dec 27, 2019	65.95	65.95	64.81	65.07	116,657	-0.83(-1.26%)
Dec 26, 2019	67.09	67.35	65.72	65.90	64,402	-0.95(-1.42%)
Dec 24, 2019	66.28	66.98	65.95	66.85	54,241	+0.57(+0.87%)
Dec 23, 2019	66.21	67.58	65.68	66.28	173,941	+0.76(+1.16%)
Dec 20, 2019	65.08	66.20	65.06	65.51	1,037,178	+0.57(+0.87%)
Dec 19, 2019	67.38	67.56	64.67	64.95	269,722	-2.73(-4.04%)
Dec 18, 2019	68.06	68.85	67.09	67.68	234,538	-0.22(-0.32%)
Dec 17, 2019	67.74	71.88	67.51	67.90	546,207	+1.95(+2.96%)
Dec 16, 2019	66.89	67.13	65.84	65.95	252,671	-0.72(-1.07%)
Dec 13, 2019	65.49	67.00	65.28	66.66	264,416	+1.88(+2.91%)
Dec 12, 2019	67.49	67.49	64.63	64.78	176,835	-2.69(-3.99%)
Dec 11, 2019	66.85	67.73	66.66	67.47	80,808	+0.59(+0.89%)
Dec 10, 2019	66.89	67.56	66.35	66.88	181,441	+0.05(+0.07%)
Dec 09, 2019	67.16	67.97	66.81	66.83	120,144	-0.48(-0.71%)
Dec 06, 2019	67.66	67.89	66.62	67.31	159,647	-0.33(-0.49%)
Dec 05, 2019	66.46	67.71	66.46	67.64	222,884	+1.26(+1.90%)
Dec 04, 2019	66.50	66.98	65.83	66.38	256,553	+0.13(+0.20%)
Dec 03, 2019	64.74	66.47	64.74	66.25	223,607	+0.87(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.