Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	80.75	80.91	79.24	79.83	62,736	-0.79(-0.97%)
Jul 30, 2019	80.12	80.68	80.12	80.62	25,604	+0.10(+0.12%)
Jul 29, 2019	80.72	80.72	80.41	80.52	21,222	-0.29(-0.36%)
Jul 26, 2019	80.39	80.88	80.39	80.81	24,200	+0.28(+0.35%)
Jul 25, 2019	80.63	80.83	80.26	80.53	43,450	-0.25(-0.30%)
Jul 24, 2019	80.25	80.81	80.14	80.78	34,094	+0.38(+0.47%)
Jul 23, 2019	79.73	80.40	79.73	80.39	34,624	+0.95(+1.20%)
Jul 22, 2019	79.47	79.75	79.29	79.44	30,092	+0.02(+0.03%)
Jul 19, 2019	79.52	79.93	79.39	79.42	28,000	+0.22(+0.27%)
Jul 18, 2019	78.96	79.25	78.72	79.20	23,224	+0.22(+0.28%)
Jul 17, 2019	80.00	80.00	78.98	78.98	57,656	-1.29(-1.61%)
Jul 16, 2019	80.02	80.43	80.02	80.28	19,516	+0.27(+0.34%)
Jul 15, 2019	80.00	80.18	79.92	80.00	36,394	-0.25(-0.31%)
Jul 12, 2019	79.08	80.25	79.08	80.25	33,000	+1.15(+1.45%)
Jul 11, 2019	78.83	79.11	78.66	79.10	29,872	+0.37(+0.47%)
Jul 10, 2019	79.46	79.46	78.73	78.73	64,792	-0.24(-0.30%)
Jul 09, 2019	78.55	79.00	78.48	78.97	45,052	-0.05(-0.06%)
Jul 08, 2019	79.19	79.40	78.86	79.02	85,644	-0.66(-0.83%)
Jul 05, 2019	79.66	79.67	78.70	79.67	77,000	-0.28(-0.35%)
Jul 03, 2019	79.57	79.95	79.47	79.95	25,800	+0.53(+0.67%)
Jul 02, 2019	79.52	79.55	79.22	79.42	50,772	-0.17(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.