Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	78.72	78.98	78.59	78.62	75,601	-0.90(-1.13%)
May 30, 2019	79.90	79.90	79.22	79.51	3,800	+0.09(+0.12%)
May 29, 2019	79.22	79.49	78.99	79.42	40,588	-0.58(-0.73%)
May 28, 2019	80.68	80.81	80.00	80.00	1,931	-0.69(-0.86%)
May 24, 2019	80.97	80.97	80.51	80.70	52,347	+0.16(+0.20%)
May 23, 2019	80.45	80.77	80.10	80.54	58,642	-1.14(-1.39%)
May 22, 2019	81.79	81.92	81.59	81.68	10,053	-0.37(-0.45%)
May 21, 2019	81.51	82.19	81.51	82.05	420,244	+0.88(+1.09%)
May 20, 2019	81.21	81.35	81.05	81.16	2,471	-0.54(-0.66%)
May 17, 2019	81.84	82.44	81.71	81.71	2,812	-0.57(-0.70%)
May 16, 2019	81.86	82.60	81.86	82.28	4,302	+0.65(+0.79%)
May 15, 2019	80.79	81.80	80.79	81.63	12,592	+0.28(+0.34%)
May 14, 2019	81.05	81.71	81.05	81.35	187,625	+0.79(+0.98%)
May 13, 2019	80.87	80.87	80.22	80.57	21,725	-2.08(-2.52%)
May 10, 2019	82.07	82.65	81.16	82.65	22,929	+0.34(+0.42%)
May 09, 2019	81.81	82.41	81.24	82.31	14,672	-0.18(-0.21%)
May 08, 2019	82.68	82.90	82.40	82.48	86,681	-0.08(-0.10%)
May 07, 2019	82.97	82.97	81.99	82.57	4,985	-1.41(-1.67%)
May 06, 2019	82.99	84.09	82.99	83.97	25,134	-0.43(-0.51%)
May 03, 2019	83.97	84.41	83.97	84.41	36,015	+0.85(+1.02%)
May 02, 2019	83.48	83.59	83.06	83.56	6,416	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.