Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10163	10408	9874	10141	5,410	+0.00(+0.00%)
Jan 30, 2019	10508	10876	10008	10141	5,567	-957.30(-8.63%)
Jan 29, 2019	10564	11143	10508	11098	4,788	+467.50(+4.40%)
Jan 28, 2019	11154	11232	10397	10631	7,288	+590.00(+5.88%)
Jan 25, 2019	10609	10820	9919	10041	6,552	-690.20(-6.43%)
Jan 24, 2019	12067	12134	10564	10731	13,211	-2204.10(-17.04%)
Jan 23, 2019	12468	13292	12290	12935	6,325	+267.20(+2.11%)
Jan 22, 2019	12022	12924	12000	12668	7,174	+990.70(+8.48%)
Jan 18, 2019	12167	12368	11444	11677	6,363	-868.30(-6.92%)
Jan 17, 2019	13202	13481	12323	12546	6,111	-434.10(-3.34%)
Jan 16, 2019	12534	13002	12356	12980	3,550	+289.40(+2.28%)
Jan 15, 2019	12635	12835	12223	12690	4,373	-66.80(-0.52%)
Jan 14, 2019	12646	12958	12512	12757	4,262	+567.80(+4.66%)
Jan 11, 2019	12746	12835	11844	12189	4,730	-356.30(-2.84%)
Jan 10, 2019	13292	13303	12490	12546	4,577	-378.40(-2.93%)
Jan 09, 2019	13626	13626	12713	12924	6,082	-1046.40(-7.49%)
Jan 08, 2019	13380	14516	13347	13970	5,422	+178.10(+1.29%)
Jan 07, 2019	14371	14638	13369	13792	2,741	-812.70(-5.56%)
Jan 04, 2019	15985	16097	14410	14605	4,918	-2192.90(-13.05%)
Jan 03, 2019	15351	16843	15062	16798	12,038	+2504.60(+17.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.