Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.17	28.22	27.69	28.08	1,535,870	+0.01(+0.03%)
Aug 29, 2019	27.97	28.30	27.89	28.07	841,740	+0.37(+1.35%)
Aug 28, 2019	27.47	27.93	27.18	27.69	815,161	+0.21(+0.77%)
Aug 27, 2019	28.31	28.55	27.46	27.48	824,557	-0.81(-2.86%)
Aug 26, 2019	27.83	28.36	27.61	28.29	2,042,657	+0.81(+2.94%)
Aug 23, 2019	27.86	28.25	27.41	27.48	1,314,231	-0.45(-1.62%)
Aug 22, 2019	27.69	28.01	27.38	27.93	736,215	+0.37(+1.36%)
Aug 21, 2019	27.50	27.82	27.35	27.56	916,067	+0.19(+0.70%)
Aug 20, 2019	27.22	27.50	27.11	27.36	876,682	-0.01(-0.04%)
Aug 19, 2019	27.26	27.87	27.26	27.37	1,268,710	+0.29(+1.07%)
Aug 16, 2019	26.92	27.21	26.88	27.08	1,784,758	+0.21(+0.79%)
Aug 15, 2019	26.92	27.09	26.61	26.87	1,987,572	+0.19(+0.72%)
Aug 14, 2019	27.32	27.39	26.33	26.68	4,186,943	-1.01(-3.65%)
Aug 13, 2019	27.31	28.04	27.08	27.69	2,291,241	+0.38(+1.41%)
Aug 12, 2019	27.30	27.68	26.93	27.31	2,313,177	-0.17(-0.63%)
Aug 09, 2019	29.21	29.33	27.45	27.48	3,971,608	-1.82(-6.20%)
Aug 08, 2019	29.84	30.00	28.70	29.30	4,778,875	-0.75(-2.50%)
Aug 07, 2019	33.37	33.37	27.51	30.05	9,779,127	-4.16(-12.17%)
Aug 06, 2019	34.08	34.24	33.52	34.21	2,216,109	+0.30(+0.88%)
Aug 05, 2019	33.80	34.06	33.39	33.91	1,533,458	-0.44(-1.29%)
Aug 02, 2019	33.89	34.41	33.28	34.35	1,470,033	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.