Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	58.55	61.64	58.44	61.42	970,657	+3.36(+5.79%)
Jan 30, 2019	59.46	59.46	56.84	58.06	647,255	-0.53(-0.90%)
Jan 29, 2019	59.23	59.66	58.07	58.59	693,701	-0.35(-0.59%)
Jan 28, 2019	58.00	58.97	57.03	58.94	680,986	+0.01(+0.02%)
Jan 25, 2019	55.75	59.70	55.63	58.93	1,052,400	+4.32(+7.91%)
Jan 24, 2019	54.50	55.45	54.03	54.61	1,283,207	+0.10(+0.18%)
Jan 23, 2019	56.72	57.03	54.20	54.51	861,883	-1.39(-2.49%)
Jan 22, 2019	60.55	61.20	55.15	55.90	1,130,154	-5.82(-9.43%)
Jan 18, 2019	59.84	62.34	59.84	61.72	580,800	+2.42(+4.08%)
Jan 17, 2019	58.40	59.88	57.88	59.30	595,846	+0.24(+0.41%)
Jan 16, 2019	57.30	59.43	57.30	59.06	584,215	+2.06(+3.61%)
Jan 15, 2019	56.83	58.51	56.77	57.00	627,514	+0.59(+1.05%)
Jan 14, 2019	57.89	57.89	56.26	56.41	763,955	-2.29(-3.90%)
Jan 11, 2019	59.67	59.72	58.07	58.70	569,900	-1.26(-2.10%)
Jan 10, 2019	59.89	60.02	58.42	59.96	567,013	-0.18(-0.30%)
Jan 09, 2019	59.68	60.29	57.93	60.14	804,572	+2.29(+3.96%)
Jan 08, 2019	59.15	60.17	56.66	57.85	1,180,670	-1.79(-3.00%)
Jan 07, 2019	58.10	59.92	58.02	59.64	559,429	+1.96(+3.40%)
Jan 04, 2019	54.81	58.41	54.42	57.68	568,100	+4.38(+8.22%)
Jan 03, 2019	53.93	54.19	52.70	53.30	499,729	-1.45(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.