Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.35	20.37	20.34	20.36	1,272,137	+0.01(+0.07%)
Apr 29, 2019	20.37	20.37	20.35	20.35	1,834,690	-0.01(-0.07%)
Apr 26, 2019	20.35	20.36	20.34	20.36	1,542,761	+0.03(+0.15%)
Apr 25, 2019	20.34	20.34	20.30	20.33	4,170,969	-0.01(-0.04%)
Apr 24, 2019	20.35	20.35	20.32	20.34	2,020,836	+0.01(+0.04%)
Apr 23, 2019	20.31	20.35	20.29	20.33	2,161,019	+0.03(+0.15%)
Apr 22, 2019	20.31	20.32	20.29	20.30	2,050,514	+0.00(+0.00%)
Apr 18, 2019	20.32	20.32	20.28	20.30	2,306,147	+0.00(+0.00%)
Apr 17, 2019	20.34	20.34	20.29	20.30	1,410,772	-0.01(-0.07%)
Apr 16, 2019	20.34	20.35	20.32	20.32	3,404,165	-0.01(-0.07%)
Apr 15, 2019	20.34	20.35	20.32	20.33	3,965,904	-0.01(-0.04%)
Apr 12, 2019	20.34	20.34	20.31	20.34	3,722,327	+0.03(+0.15%)
Apr 11, 2019	20.32	20.32	20.29	20.31	1,769,875	+0.01(+0.07%)
Apr 10, 2019	20.26	20.29	20.26	20.29	2,307,969	+0.05(+0.26%)
Apr 09, 2019	20.23	20.26	20.23	20.24	1,920,561	+0.01(+0.04%)
Apr 08, 2019	20.24	20.26	20.23	20.23	1,403,143	+0.00(+0.00%)
Apr 05, 2019	20.24	20.26	20.23	20.23	1,481,352	+0.03(+0.15%)
Apr 04, 2019	20.20	20.21	20.20	20.20	2,319,800	+0.01(+0.07%)
Apr 03, 2019	20.23	20.23	20.19	20.19	5,191,139	-0.01(-0.04%)
Apr 02, 2019	20.20	20.21	20.18	20.20	2,444,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.