Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	66.07	66.30	65.15	65.52	1,954,146	-0.79(-1.19%)
Jan 30, 2019	65.45	66.46	64.57	66.31	2,172,295	+2.14(+3.33%)
Jan 29, 2019	65.03	65.30	63.95	64.18	1,764,492	-1.03(-1.58%)
Jan 28, 2019	63.93	65.44	63.42	65.21	1,945,002	+0.20(+0.30%)
Jan 25, 2019	64.04	65.57	63.41	65.01	2,258,628	+2.19(+3.48%)
Jan 24, 2019	62.04	63.51	61.45	62.82	1,849,996	+1.58(+2.58%)
Jan 23, 2019	62.02	62.32	60.63	61.24	1,652,308	-0.57(-0.91%)
Jan 22, 2019	62.55	62.63	61.39	61.81	2,330,778	-1.05(-1.67%)
Jan 18, 2019	62.17	63.39	61.72	62.86	2,747,095	+0.93(+1.51%)
Jan 17, 2019	61.25	62.54	60.21	61.93	1,737,845	+0.21(+0.33%)
Jan 16, 2019	61.41	62.63	61.30	61.72	1,778,349	+0.31(+0.51%)
Jan 15, 2019	61.59	62.00	61.12	61.41	1,295,883	+0.09(+0.15%)
Jan 14, 2019	62.49	62.49	61.27	61.32	1,815,564	-1.50(-2.39%)
Jan 11, 2019	61.28	63.62	61.01	62.81	2,769,055	+1.28(+2.08%)
Jan 10, 2019	60.55	62.26	60.37	61.53	2,532,426	+0.81(+1.33%)
Jan 09, 2019	59.13	61.45	59.03	60.72	3,850,615	+2.24(+3.83%)
Jan 08, 2019	58.27	58.76	57.20	58.48	2,454,951	+0.63(+1.09%)
Jan 07, 2019	56.56	58.89	56.44	57.85	2,379,248	+0.77(+1.35%)
Jan 04, 2019	54.87	58.00	54.87	57.08	4,534,423	+2.61(+4.79%)
Jan 03, 2019	58.13	58.54	53.93	54.47	5,241,213	-6.49(-10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.