Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	104.87	105.48	103.11	105.22	13,788	+1.10(+1.06%)
Oct 30, 2019	104.95	105.15	102.96	104.12	11,243	-0.84(-0.80%)
Oct 29, 2019	105.84	105.84	104.08	104.95	16,688	+0.44(+0.42%)
Oct 28, 2019	105.97	106.75	104.16	104.52	10,337	-0.92(-0.88%)
Oct 25, 2019	104.95	106.58	104.87	105.44	12,669	+1.28(+1.23%)
Oct 24, 2019	108.13	108.13	102.09	104.16	34,931	-2.99(-2.79%)
Oct 23, 2019	106.50	107.92	106.08	107.16	7,946	+0.57(+0.54%)
Oct 22, 2019	108.88	108.88	106.06	106.58	23,246	-2.25(-2.06%)
Oct 21, 2019	111.17	111.17	108.44	108.83	11,437	-0.75(-0.68%)
Oct 18, 2019	110.90	112.53	109.23	109.58	14,099	-2.07(-1.85%)
Oct 17, 2019	113.15	113.15	109.01	111.65	9,013	-0.84(-0.74%)
Oct 16, 2019	111.56	113.06	111.56	112.49	5,765	+1.10(+0.99%)
Oct 15, 2019	111.61	112.84	110.57	111.39	7,112	+0.48(+0.44%)
Oct 14, 2019	111.47	111.78	109.90	110.90	6,837	-0.88(-0.79%)
Oct 11, 2019	109.98	113.06	109.98	111.78	6,153	+2.47(+2.26%)
Oct 10, 2019	109.36	110.86	108.09	109.31	7,261	-0.09(-0.08%)
Oct 09, 2019	109.62	110.06	109.01	109.40	6,795	-0.04(-0.04%)
Oct 08, 2019	112.97	112.97	109.45	109.45	9,810	-4.49(-3.94%)
Oct 07, 2019	114.95	114.96	113.50	113.94	7,509	-1.50(-1.30%)
Oct 04, 2019	112.88	115.92	112.20	115.44	21,910	+2.77(+2.46%)
Oct 03, 2019	111.39	112.83	109.98	112.66	8,759	+1.41(+1.27%)
Oct 02, 2019	115.44	115.44	111.19	111.25	13,998	-4.36(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.