Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	88.43	88.73	86.58	87.44	1,575,329	-0.93(-1.05%)
Jul 30, 2019	88.67	89.75	88.24	88.37	1,881,160	-2.38(-2.62%)
Jul 29, 2019	91.51	91.92	90.51	90.75	1,081,702	-0.61(-0.66%)
Jul 26, 2019	90.77	92.01	90.46	91.35	1,327,897	+0.80(+0.88%)
Jul 25, 2019	90.76	91.37	90.47	90.55	781,957	-0.14(-0.16%)
Jul 24, 2019	91.20	91.38	90.22	90.70	665,604	-0.86(-0.94%)
Jul 23, 2019	91.26	91.96	91.26	91.56	800,369	+0.20(+0.22%)
Jul 22, 2019	91.39	91.67	90.89	91.35	516,075	+0.19(+0.21%)
Jul 19, 2019	92.21	92.34	91.02	91.16	864,238	-1.22(-1.32%)
Jul 18, 2019	92.82	92.90	92.16	92.39	776,663	-0.90(-0.96%)
Jul 17, 2019	93.56	93.92	93.16	93.28	542,667	-0.28(-0.30%)
Jul 16, 2019	93.16	93.75	92.93	93.56	376,268	+0.10(+0.10%)
Jul 15, 2019	93.66	93.73	93.13	93.47	315,535	+0.09(+0.09%)
Jul 12, 2019	93.41	93.48	92.40	93.38	775,739	+0.29(+0.31%)
Jul 11, 2019	93.25	93.37	92.79	93.09	604,437	-0.20(-0.22%)
Jul 10, 2019	93.94	94.31	92.99	93.29	625,453	-0.60(-0.64%)
Jul 09, 2019	92.31	93.94	92.15	93.89	1,016,141	+1.40(+1.51%)
Jul 08, 2019	93.13	93.40	92.20	92.49	614,388	-0.90(-0.96%)
Jul 05, 2019	93.84	94.04	92.68	93.39	369,661	-0.82(-0.87%)
Jul 03, 2019	93.42	94.39	93.21	94.21	390,100	+1.03(+1.11%)
Jul 02, 2019	92.15	93.18	91.49	93.18	792,930	+1.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.