Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.24	50.07	49.15	50.04	25,830,964	+0.81(+1.64%)
Apr 29, 2019	49.48	49.49	49.03	49.23	24,375,378	-0.29(-0.59%)
Apr 26, 2019	49.72	50.01	49.47	49.52	17,032,570	+0.08(+0.16%)
Apr 25, 2019	49.02	49.64	48.97	49.44	17,895,976	+0.20(+0.42%)
Apr 24, 2019	49.04	49.41	48.97	49.24	19,274,604	+0.32(+0.64%)
Apr 23, 2019	48.80	49.08	48.57	48.92	20,024,680	+0.14(+0.28%)
Apr 22, 2019	48.81	48.98	48.69	48.79	12,536,765	-0.04(-0.09%)
Apr 18, 2019	48.92	49.17	48.80	48.83	18,818,144	+0.03(+0.05%)
Apr 17, 2019	48.94	49.07	48.76	48.80	17,827,332	-0.19(-0.38%)
Apr 16, 2019	49.61	49.72	48.83	48.99	23,099,984	-0.61(-1.24%)
Apr 15, 2019	49.66	49.82	49.48	49.61	17,895,674	-0.01(-0.02%)
Apr 12, 2019	49.21	49.67	48.96	49.61	18,685,918	+0.23(+0.47%)
Apr 11, 2019	49.13	49.40	49.07	49.38	20,438,068	+0.25(+0.50%)
Apr 10, 2019	49.39	49.73	49.02	49.14	19,816,976	-0.15(-0.31%)
Apr 09, 2019	49.21	49.34	49.06	49.29	15,245,156	+0.12(+0.24%)
Apr 08, 2019	49.41	49.48	49.04	49.17	17,225,386	-0.35(-0.71%)
Apr 05, 2019	49.06	49.55	48.91	49.52	18,090,726	+0.46(+0.94%)
Apr 04, 2019	49.32	49.36	48.77	49.06	19,082,474	-0.17(-0.35%)
Apr 03, 2019	49.21	49.44	48.86	49.23	18,127,306	-0.08(-0.16%)
Apr 02, 2019	49.34	49.40	49.00	49.31	29,305,590	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.