Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	51.42	51.67	50.85	51.16	28,378,238	-0.24(-0.47%)
Jul 30, 2019	51.68	51.92	51.14	51.40	22,109,940	-0.40(-0.76%)
Jul 29, 2019	51.68	51.87	51.39	51.80	19,345,664	+0.27(+0.52%)
Jul 26, 2019	51.39	51.73	51.27	51.53	16,154,483	+0.19(+0.37%)
Jul 25, 2019	51.31	51.67	51.08	51.34	16,467,961	-0.13(-0.25%)
Jul 24, 2019	51.57	51.70	51.08	51.47	15,783,971	+0.04(+0.08%)
Jul 23, 2019	51.81	51.85	51.33	51.43	19,543,410	-0.33(-0.63%)
Jul 22, 2019	52.00	52.05	51.45	51.75	15,336,760	-0.11(-0.22%)
Jul 19, 2019	52.51	52.66	51.84	51.87	17,818,002	-0.76(-1.45%)
Jul 18, 2019	52.18	52.64	51.89	52.63	17,148,738	+0.46(+0.87%)
Jul 17, 2019	52.16	52.48	51.98	52.18	15,544,224	+0.20(+0.38%)
Jul 16, 2019	52.15	52.33	51.70	51.98	16,731,341	-0.30(-0.58%)
Jul 15, 2019	52.08	52.36	51.88	52.28	10,877,470	+0.21(+0.40%)
Jul 12, 2019	52.40	52.46	51.88	52.07	13,088,984	-0.34(-0.66%)
Jul 11, 2019	52.34	52.61	51.97	52.42	23,276,750	+0.02(+0.03%)
Jul 10, 2019	52.34	52.68	52.16	52.40	13,369,122	+0.12(+0.23%)
Jul 09, 2019	52.12	52.30	51.84	52.28	20,349,062	+0.07(+0.13%)
Jul 08, 2019	52.17	52.37	51.88	52.21	10,962,293	+0.08(+0.15%)
Jul 05, 2019	51.83	52.21	51.33	52.13	18,560,836	-0.03(-0.05%)
Jul 03, 2019	51.95	52.48	51.91	52.16	18,374,720	+0.36(+0.70%)
Jul 02, 2019	51.28	51.88	51.28	51.80	24,861,484	+0.70(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.