Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.06	40.44	39.75	40.06	1,052,514	+0.00(+0.00%)
Apr 29, 2019	39.65	40.23	39.65	40.06	1,205,850	+0.54(+1.37%)
Apr 26, 2019	39.51	39.76	39.25	39.52	1,145,400	+0.01(+0.03%)
Apr 25, 2019	38.07	39.52	38.05	39.51	2,225,481	+1.47(+3.86%)
Apr 24, 2019	38.00	38.51	37.93	38.04	1,363,435	-0.08(-0.21%)
Apr 23, 2019	37.05	38.34	37.05	38.12	1,791,328	+1.17(+3.17%)
Apr 22, 2019	35.92	37.06	35.91	36.95	1,332,977	+0.95(+2.64%)
Apr 18, 2019	35.94	36.19	35.50	36.00	821,400	+0.35(+0.98%)
Apr 17, 2019	35.83	36.20	35.35	35.65	939,738	+0.06(+0.17%)
Apr 16, 2019	35.58	35.94	35.45	35.59	1,172,278	+0.17(+0.48%)
Apr 15, 2019	35.50	35.84	35.03	35.42	932,653	-0.16(-0.45%)
Apr 12, 2019	35.90	36.10	35.42	35.58	1,040,000	-0.14(-0.39%)
Apr 11, 2019	35.86	36.16	35.60	35.72	1,054,449	-0.18(-0.50%)
Apr 10, 2019	35.54	36.39	35.28	35.90	1,309,961	+0.40(+1.13%)
Apr 09, 2019	35.23	35.63	35.17	35.50	828,153	+0.20(+0.57%)
Apr 08, 2019	35.26	35.43	34.88	35.30	818,828	-0.10(-0.28%)
Apr 05, 2019	35.07	35.73	35.07	35.40	979,400	+0.21(+0.60%)
Apr 04, 2019	35.68	35.94	34.61	35.19	1,326,606	-0.49(-1.37%)
Apr 03, 2019	35.60	36.12	35.59	35.68	1,089,083	+0.32(+0.90%)
Apr 02, 2019	35.06	35.45	34.91	35.36	1,071,688	+0.33(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.