Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	59.87	61.77	59.50	61.56	428,935	+1.75(+2.92%)
Jan 30, 2019	59.19	60.03	59.19	59.81	177,620	+0.75(+1.26%)
Jan 29, 2019	59.39	59.88	59.06	59.07	191,393	-0.18(-0.31%)
Jan 28, 2019	59.51	59.81	58.67	59.25	140,250	-0.39(-0.66%)
Jan 25, 2019	60.59	60.97	59.29	59.64	141,912	-0.88(-1.46%)
Jan 24, 2019	59.56	60.61	59.09	60.52	174,337	+0.91(+1.52%)
Jan 23, 2019	58.99	59.63	58.69	59.61	139,052	+0.64(+1.08%)
Jan 22, 2019	59.29	59.76	58.28	58.98	200,028	-0.38(-0.64%)
Jan 18, 2019	59.47	59.98	59.15	59.36	219,249	-0.11(-0.18%)
Jan 17, 2019	58.66	59.59	58.62	59.47	186,014	+0.53(+0.89%)
Jan 16, 2019	58.75	59.00	58.49	58.94	133,121	+0.07(+0.12%)
Jan 15, 2019	58.35	59.36	58.32	58.87	120,673	+0.52(+0.89%)
Jan 14, 2019	58.89	59.25	57.85	58.35	195,918	-1.00(-1.68%)
Jan 11, 2019	59.46	59.69	58.92	59.35	181,955	-0.11(-0.18%)
Jan 10, 2019	58.84	59.50	58.49	59.46	148,390	+0.68(+1.16%)
Jan 09, 2019	58.89	59.17	58.09	58.78	108,212	-0.08(-0.14%)
Jan 08, 2019	57.67	58.96	57.57	58.86	260,824	+1.27(+2.21%)
Jan 07, 2019	58.98	59.06	57.51	57.59	247,392	-1.39(-2.36%)
Jan 04, 2019	59.48	60.10	58.44	58.98	401,645	-0.54(-0.90%)
Jan 03, 2019	59.42	60.39	59.17	59.51	268,509	-0.06(-0.11%)
Jan 02, 2019	60.55	60.58	58.65	59.58	334,914	-1.36(-2.24%)
Dec 31, 2018	60.74	61.21	60.11	60.94	223,099	+0.25(+0.42%)
Dec 28, 2018	60.51	61.46	60.25	60.69	213,968	+0.23(+0.38%)
Dec 27, 2018	59.04	60.49	58.64	60.46	290,369	+0.96(+1.62%)
Dec 26, 2018	57.99	59.60	57.40	59.49	219,343	+1.64(+2.83%)
Dec 24, 2018	61.34	61.62	57.57	57.86	162,484	-3.39(-5.54%)
Dec 21, 2018	62.28	63.14	61.03	61.25	659,177	-0.74(-1.19%)
Dec 20, 2018	61.39	62.49	60.51	61.99	255,506	+0.86(+1.41%)
Dec 19, 2018	60.71	62.27	60.04	61.12	266,729	+0.46(+0.76%)
Dec 18, 2018	61.36	61.79	60.53	60.66	228,414	-0.39(-0.64%)
Dec 17, 2018	62.97	63.10	60.70	61.05	300,504	-1.85(-2.93%)
Dec 14, 2018	62.20	63.27	61.86	62.89	262,703	+0.51(+0.82%)
Dec 13, 2018	61.80	62.81	61.80	62.39	192,425	+0.56(+0.91%)
Dec 12, 2018	61.81	62.36	61.63	61.82	146,326	+0.26(+0.43%)
Dec 11, 2018	60.88	61.60	60.41	61.56	199,220	+1.04(+1.71%)
Dec 10, 2018	60.34	60.97	59.77	60.52	258,384	+0.28(+0.47%)
Dec 07, 2018	59.94	60.33	59.51	60.24	499,553	+0.23(+0.38%)
Dec 06, 2018	59.44	60.14	59.20	60.01	414,577	+0.17(+0.29%)
Dec 04, 2018	61.59	62.46	59.49	59.84	345,430	-1.99(-3.22%)
Dec 03, 2018	61.14	61.84	60.11	61.83	270,120	+0.85(+1.40%)
Nov 30, 2018	60.57	61.08	60.35	60.98	290,315	+0.36(+0.60%)
Nov 29, 2018	61.64	61.89	60.50	60.61	175,290	-1.22(-1.97%)
Nov 28, 2018	61.86	62.17	61.44	61.83	180,548	+0.18(+0.29%)
Nov 27, 2018	61.98	62.28	61.61	61.65	199,870	-0.35(-0.57%)
Nov 26, 2018	60.99	62.17	60.69	62.00	174,645	+1.19(+1.96%)
Nov 23, 2018	60.71	61.27	60.27	60.81	77,006	+0.01(+0.01%)
Nov 21, 2018		60.80	60.80	60.80	0	+0.09(+0.15%)
Nov 20, 2018	61.00	61.80	60.59	60.71	137,724	-0.35(-0.57%)
Nov 19, 2018	60.90	61.50	60.42	61.06	130,061	+0.15(+0.25%)
Nov 16, 2018	59.53	60.99	59.53	60.90	326,728	+1.40(+2.35%)
Nov 15, 2018	58.04	59.52	57.63	59.50	191,102	+1.25(+2.15%)
Nov 14, 2018	58.47	59.12	58.03	58.25	159,559	-0.23(-0.40%)
Nov 13, 2018	59.18	59.26	58.15	58.48	192,702	-0.14(-0.25%)
Nov 12, 2018	58.29	59.16	58.06	58.63	264,819	+0.31(+0.53%)
Nov 09, 2018	58.03	58.59	57.71	58.32	136,884	+0.19(+0.33%)
Nov 08, 2018	59.08	59.09	57.38	58.13	196,820	-0.86(-1.46%)
Nov 07, 2018	58.51	59.35	58.51	58.99	259,535	+1.01(+1.75%)
Nov 06, 2018	57.02	58.04	56.54	57.97	269,758	+1.85(+3.29%)
Nov 05, 2018	55.37	56.36	55.37	56.13	191,721	+0.86(+1.56%)
Nov 02, 2018	55.30	55.63	54.32	55.27	236,426	+0.04(+0.07%)
Nov 01, 2018	55.61	55.69	54.89	55.23	280,954	-0.18(-0.33%)
Oct 31, 2018	56.58	57.01	55.21	55.41	842,766	-1.04(-1.84%)
Oct 30, 2018	55.77	56.58	55.59	56.45	208,760	+0.75(+1.35%)
Oct 29, 2018	55.30	56.34	55.13	55.70	193,885	+0.65(+1.18%)
Oct 26, 2018	55.50	55.74	54.54	55.05	233,443	-0.45(-0.82%)
Oct 25, 2018	55.39	56.15	54.63	55.50	264,833	+0.01(+0.02%)
Oct 24, 2018	55.93	56.68	55.44	55.49	241,613	-0.32(-0.57%)
Oct 23, 2018	56.97	57.10	55.61	55.81	228,831	-1.21(-2.13%)
Oct 22, 2018	56.44	57.20	56.14	57.02	224,770	+0.65(+1.16%)
Oct 19, 2018	55.17	56.62	55.04	56.37	234,769	+1.10(+1.98%)
Oct 18, 2018	54.83	55.60	54.72	55.28	179,474	+0.55(+1.01%)
Oct 17, 2018	55.05	55.05	53.64	54.72	180,123	-0.43(-0.77%)
Oct 16, 2018	53.58	55.25	53.44	55.15	123,878	+1.72(+3.22%)
Oct 15, 2018	53.25	54.03	53.17	53.43	138,165	+0.12(+0.22%)
Oct 12, 2018	53.90	54.75	52.93	53.31	218,308	-0.35(-0.66%)
Oct 11, 2018	55.30	55.30	53.63	53.67	224,543	-1.78(-3.22%)
Oct 10, 2018	55.55	56.57	55.39	55.45	196,597	-0.20(-0.36%)
Oct 09, 2018	55.21	55.89	55.21	55.65	134,669	+0.49(+0.89%)
Oct 08, 2018	54.66	55.31	54.59	55.16	128,389	+0.59(+1.08%)
Oct 05, 2018	54.27	54.72	54.23	54.57	202,509	+0.33(+0.60%)
Oct 04, 2018	54.50	54.66	54.08	54.25	189,396	-0.37(-0.68%)
Oct 03, 2018	54.47	54.72	54.30	54.62	150,728	+0.30(+0.55%)
Oct 02, 2018	54.44	54.73	54.15	54.32	152,603	-0.05(-0.10%)
Oct 01, 2018	55.43	55.43	54.07	54.37	306,900	-0.97(-1.75%)
Sep 28, 2018	53.95	55.58	53.95	55.34	298,627	+1.56(+2.89%)
Sep 27, 2018	53.15	54.04	53.15	53.78	161,250	+1.00(+1.90%)
Sep 26, 2018	53.49	53.58	52.73	52.78	149,895	-0.50(-0.93%)
Sep 25, 2018	53.95	53.95	53.24	53.28	162,478	-0.66(-1.22%)
Sep 24, 2018	54.10	54.25	53.63	53.94	94,352	-0.16(-0.30%)
Sep 21, 2018	53.48	54.30	53.48	54.10	486,884	+0.47(+0.88%)
Sep 20, 2018	53.40	54.07	52.99	53.63	256,097	+0.35(+0.66%)
Sep 19, 2018	54.50	54.50	52.94	53.28	231,414	-1.18(-2.16%)
Sep 18, 2018	55.01	55.01	54.35	54.45	139,120	-0.48(-0.87%)
Sep 17, 2018	54.72	55.18	54.53	54.93	151,923	-0.64(-1.16%)
Sep 14, 2018	54.95	55.70	54.68	55.58	142,187	+0.51(+0.92%)
Sep 13, 2018	54.65	55.13	54.37	55.07	106,162	+0.55(+1.01%)
Sep 12, 2018	54.90	55.17	54.48	54.52	159,147	-0.33(-0.61%)
Sep 11, 2018	54.91	55.32	54.74	54.85	117,920	-0.23(-0.41%)
Sep 10, 2018	55.57	55.75	54.96	55.08	126,340	-0.29(-0.52%)
Sep 07, 2018	55.34	55.77	55.04	55.37	120,533	-0.22(-0.39%)
Sep 06, 2018	55.57	55.81	54.70	55.58	180,008	+0.05(+0.08%)
Sep 05, 2018	55.01	55.62	54.88	55.54	101,057	+0.51(+0.92%)
Sep 04, 2018	54.55	55.05	54.32	55.03	119,658	+0.33(+0.61%)
Aug 31, 2018		54.70	54.70	54.70	0	-0.02(-0.03%)
Aug 30, 2018	54.18	54.77	54.18	54.72	97,231	+0.52(+0.97%)
Aug 29, 2018	53.80	54.24	53.77	54.19	145,635	+0.50(+0.93%)
Aug 28, 2018	54.22	54.25	53.51	53.69	120,293	-0.52(-0.95%)
Aug 27, 2018	55.30	55.30	54.15	54.21	148,845	-0.83(-1.51%)
Aug 24, 2018	54.88	55.28	54.38	55.04	153,014	-0.23(-0.41%)
Aug 23, 2018	55.02	55.55	54.98	55.27	133,224	+0.27(+0.49%)
Aug 22, 2018	55.49	55.68	54.77	55.00	169,473	-0.38(-0.69%)
Aug 21, 2018	55.17	55.58	55.09	55.38	185,037	+0.30(+0.54%)
Aug 20, 2018	54.80	55.25	54.71	55.08	146,016	+0.37(+0.68%)
Aug 17, 2018	54.28	54.74	54.23	54.71	112,799	+0.36(+0.67%)
Aug 16, 2018	53.71	54.36	53.41	54.34	101,819	+0.56(+1.04%)
Aug 15, 2018	53.93	54.41	53.66	53.78	146,696	-0.21(-0.39%)
Aug 14, 2018	53.66	54.00	53.16	53.99	152,728	+0.53(+0.99%)
Aug 13, 2018	53.66	53.89	53.19	53.46	132,497	-0.28(-0.52%)
Aug 10, 2018	53.81	54.31	53.64	53.74	154,725	-0.08(-0.15%)
Aug 09, 2018	53.80	53.90	53.43	53.82	179,209	+0.05(+0.10%)
Aug 08, 2018	54.27	54.46	53.75	53.77	212,399	-0.75(-1.37%)
Aug 07, 2018	54.71	54.74	52.89	54.52	264,753	-0.19(-0.35%)
Aug 06, 2018	54.28	54.95	54.13	54.71	213,835	+0.59(+1.10%)
Aug 03, 2018	54.63	54.87	54.07	54.11	191,576	-0.56(-1.02%)
Aug 02, 2018	53.24	54.79	52.96	54.67	284,640	+1.51(+2.85%)
Aug 01, 2018	54.16	54.16	52.82	53.16	189,292	-1.01(-1.86%)
Jul 31, 2018	53.81	54.54	53.65	54.16	885,118	+0.39(+0.72%)
Jul 30, 2018	54.21	54.30	53.56	53.78	267,574	-0.58(-1.06%)
Jul 27, 2018	55.52	55.55	54.12	54.35	188,357	-1.07(-1.93%)
Jul 26, 2018	54.34	55.47	54.34	55.43	179,002	+1.14(+2.11%)
Jul 25, 2018	54.18	54.60	53.91	54.28	227,856	+0.07(+0.13%)
Jul 24, 2018	54.12	54.31	53.45	54.21	189,292	+0.14(+0.25%)
Jul 23, 2018	54.10	54.27	53.58	54.07	156,955	-0.11(-0.20%)
Jul 20, 2018	54.83	54.83	53.89	54.18	177,599	-0.63(-1.15%)
Jul 19, 2018	53.96	54.91	53.90	54.81	123,314	+0.66(+1.21%)
Jul 18, 2018	54.33	54.33	53.84	54.16	179,264	-0.14(-0.27%)
Jul 17, 2018	54.07	54.44	53.64	54.30	211,553	+0.38(+0.70%)
Jul 16, 2018	53.68	53.96	53.10	53.92	145,436	+0.31(+0.57%)
Jul 13, 2018	53.41	53.86	53.26	53.62	127,430	+0.12(+0.22%)
Jul 12, 2018	53.75	53.75	52.73	53.50	214,584	-0.13(-0.24%)
Jul 11, 2018	53.58	54.09	53.44	53.62	153,846	+0.05(+0.08%)
Jul 10, 2018	52.69	53.62	52.35	53.58	288,755	+0.86(+1.62%)
Jul 09, 2018	54.16	54.16	52.53	52.72	207,712	-1.33(-2.47%)
Jul 06, 2018	53.56	54.27	53.43	54.06	206,670	+0.62(+1.16%)
Jul 05, 2018	52.76	53.44	52.74	53.44	187,566	+0.68(+1.28%)
Jul 03, 2018		52.76	52.76	52.76	0	+0.40(+0.76%)
Jul 02, 2018	51.47	52.43	51.47	52.36	213,500	+0.86(+1.68%)
Jun 29, 2018	52.14	52.16	51.47	51.50	213,901	-0.38(-0.73%)
Jun 28, 2018	52.24	52.50	51.56	51.88	125,228	-0.27(-0.52%)
Jun 27, 2018	52.35	52.41	51.90	52.15	139,810	-0.24(-0.46%)
Jun 26, 2018	52.50	52.99	52.30	52.39	145,049	-0.11(-0.21%)
Jun 25, 2018	52.57	52.80	51.86	52.50	185,929	+0.06(+0.12%)
Jun 22, 2018	52.16	52.77	51.85	52.44	276,474	+0.55(+1.06%)
Jun 21, 2018	52.26	52.26	51.66	51.89	149,208	-0.39(-0.74%)
Jun 20, 2018	51.88	52.35	51.67	52.27	131,479	+0.60(+1.17%)
Jun 19, 2018	51.23	51.67	51.19	51.67	148,940	+0.33(+0.65%)
Jun 18, 2018	51.10	51.51	50.88	51.34	147,957	+0.19(+0.37%)
Jun 15, 2018		51.16	50.57	51.15	393,818	+0.58(+1.14%)
Jun 14, 2018	49.89	50.61	49.89	50.57	136,447	+0.75(+1.50%)
Jun 13, 2018	49.96	50.34	49.62	49.82	113,464	-0.14(-0.29%)
Jun 12, 2018	49.29	50.04	49.23	49.97	184,976	+0.77(+1.56%)
Jun 11, 2018	49.60	50.12	48.88	49.20	312,245	-0.48(-0.96%)
Jun 08, 2018	49.69	50.22	49.41	49.68	190,743	+0.00(+0.00%)
Jun 07, 2018	49.38	50.07	49.38	49.68	211,104	+0.23(+0.46%)
Jun 06, 2018			48.95	49.45	234,836	-0.70(-1.40%)
Jun 05, 2018	50.80	50.94	50.07	50.16	301,053	-0.74(-1.45%)
Jun 04, 2018	51.01	51.34	50.59	50.89	246,170	+0.12(+0.23%)
Jun 01, 2018	51.11	51.11	50.46	50.78	199,922	+0.07(+0.14%)
May 31, 2018	51.60	51.77	50.69	50.71	147,749	-1.10(-2.12%)
May 30, 2018	51.59	52.25	51.53	51.80	179,724	+0.43(+0.84%)
May 29, 2018	49.94	51.52	49.94	51.37	238,427	+1.20(+2.39%)
May 25, 2018		50.17	50.17	50.17	0	-0.50(-1.00%)
May 24, 2018	49.68	50.82	49.50	50.68	278,626	+0.99(+1.99%)
May 23, 2018	49.43	49.71	49.06	49.69	179,348	+0.25(+0.51%)
May 22, 2018	49.72	49.92	48.59	49.44	203,745	-0.16(-0.33%)
May 21, 2018	49.34	49.76	49.03	49.60	161,371	+0.35(+0.71%)
May 18, 2018	49.04	49.44	48.85	49.25	207,931	+0.33(+0.68%)
May 17, 2018	48.97	49.12	48.58	48.91	165,092	-0.05(-0.09%)
May 16, 2018	49.16	49.25	48.71	48.96	175,075	-0.21(-0.42%)
May 15, 2018	49.16	49.18	48.74	49.16	164,361	-0.23(-0.47%)
May 14, 2018	50.03	50.09	49.23	49.40	174,351	-0.68(-1.36%)
May 11, 2018	50.03	50.19	49.77	50.08	197,568	+0.17(+0.34%)
May 10, 2018	49.42	49.94	49.23	49.91	129,155	+0.74(+1.51%)
May 09, 2018	48.88	49.73	48.64	49.16	310,093	+0.36(+0.73%)
May 08, 2018	48.49	50.12	48.29	48.81	339,468	-1.51(-2.99%)
May 07, 2018	50.56	50.85	50.18	50.31	147,985	-0.24(-0.48%)
May 04, 2018	50.13	50.79	49.85	50.55	219,870	+0.22(+0.45%)
May 03, 2018	50.12	50.60	49.40	50.33	240,373	+0.01(+0.02%)
May 02, 2018	50.10	50.59	49.70	50.32	286,451	+0.12(+0.23%)
May 01, 2018	49.87	50.30	49.64	50.20	284,740	+0.23(+0.47%)
Apr 30, 2018	50.40	50.52	49.74	49.97	2,015,802	-0.26(-0.52%)
Apr 27, 2018	51.83	51.93	50.10	50.23	297,705	-1.47(-2.84%)
Apr 26, 2018	50.06	51.75	50.06	51.70	490,144	+1.93(+3.87%)
Apr 25, 2018	49.71	50.04	49.46	49.77	145,501	-0.04(-0.09%)
Apr 24, 2018	50.44	50.51	49.46	49.82	397,736	-0.51(-1.02%)
Apr 23, 2018	49.60	50.46	49.22	50.33	348,110	+0.74(+1.48%)
Apr 20, 2018	49.07	49.62	48.96	49.59	178,378	+0.30(+0.60%)
Apr 19, 2018	49.08	49.60	48.72	49.30	163,344	+0.12(+0.24%)
Apr 18, 2018	49.38	49.89	49.17	49.18	199,315	-0.22(-0.44%)
Apr 17, 2018	48.69	49.66	48.45	49.40	182,895	+0.90(+1.85%)
Apr 16, 2018	47.99	48.53	47.90	48.50	172,841	+0.77(+1.62%)
Apr 13, 2018	47.31	47.81	47.28	47.73	168,897	+0.48(+1.01%)
Apr 12, 2018	47.78	47.78	47.07	47.25	128,107	-0.54(-1.13%)
Apr 11, 2018	47.25	47.97	47.08	47.79	157,730	+0.32(+0.68%)
Apr 10, 2018	47.33	47.61	46.91	47.47	138,370	+0.36(+0.76%)
Apr 09, 2018	47.34	47.68	46.85	47.11	212,547	-0.07(-0.15%)
Apr 06, 2018	47.66	48.23	47.02	47.18	192,297	-0.63(-1.31%)
Apr 05, 2018	47.16	47.94	46.56	47.81	262,374	+0.95(+2.03%)
Apr 04, 2018	46.18	47.13	46.03	46.86	226,758	+0.22(+0.46%)
Apr 03, 2018	46.34	46.91	46.01	46.64	214,006	+0.45(+0.97%)
Apr 02, 2018	47.58	47.81	46.01	46.20	294,534	-1.39(-2.92%)
Mar 29, 2018		47.59	47.59	47.59	0	+0.48(+1.03%)
Mar 28, 2018	46.68	47.20	46.48	47.10	816,410	+0.46(+0.98%)
Mar 27, 2018	47.39	47.57	46.35	46.64	523,004	-0.76(-1.61%)
Mar 26, 2018	47.18	47.53	46.80	47.41	404,416	+0.50(+1.07%)
Mar 23, 2018	48.57	49.34	46.90	46.90	467,818	-1.93(-3.95%)
Mar 22, 2018	48.96	49.68	48.79	48.83	323,913	-0.31(-0.64%)
Mar 21, 2018	49.55	49.69	48.91	49.15	244,169	-0.39(-0.78%)
Mar 20, 2018	48.78	49.73	48.72	49.53	416,794	+0.67(+1.38%)
Mar 19, 2018	48.44	49.13	47.90	48.86	323,713	+0.38(+0.78%)
Mar 16, 2018	47.53	48.64	47.31	48.48	951,761	+0.89(+1.87%)
Mar 15, 2018	47.54	47.82	47.06	47.59	272,799	+0.06(+0.13%)
Mar 14, 2018	47.69	47.85	47.20	47.53	288,402	-0.02(-0.04%)
Mar 13, 2018	48.36	48.36	47.27	47.55	350,503	-0.50(-1.05%)
Mar 12, 2018	46.76	48.24	46.76	48.05	306,545	+1.41(+3.02%)
Mar 09, 2018	46.11	46.84	45.77	46.64	206,557	+0.65(+1.42%)
Mar 08, 2018	45.74	46.04	45.28	45.99	346,626	-0.21(-0.45%)
Mar 07, 2018		46.36	44.90	46.20	306,797	+0.96(+2.12%)
Mar 06, 2018	46.63	46.63	45.09	45.24	293,820	-1.45(-3.11%)
Mar 05, 2018	45.88	46.97	45.62	46.69	331,183	+0.74(+1.60%)
Mar 02, 2018	46.65	46.93	45.50	45.95	254,552	-0.71(-1.52%)
Mar 01, 2018	47.88	48.20	46.33	46.66	362,024	-0.98(-2.05%)
Feb 28, 2018	48.78	49.19	47.56	47.64	259,679	-1.05(-2.16%)
Feb 27, 2018	49.11	50.18	48.40	48.69	345,598	-0.48(-0.98%)
Feb 26, 2018	48.98	49.39	48.55	49.17	147,185	+0.29(+0.59%)
Feb 23, 2018	48.07	49.03	47.83	48.89	130,580	+0.91(+1.91%)
Feb 22, 2018	47.54	48.38	47.54	47.97	205,092	+0.73(+1.54%)
Feb 21, 2018	47.38	48.20	47.23	47.25	184,320	-0.09(-0.19%)
Feb 20, 2018	48.02	48.14	47.01	47.33	231,984	-0.78(-1.62%)
Feb 16, 2018		48.12	48.12	48.12	0	+0.47(+0.98%)
Feb 15, 2018	47.07	47.65	46.87	47.65	116,213	+0.65(+1.39%)
Feb 14, 2018	46.77	47.34	46.46	46.99	229,978	-0.14(-0.29%)
Feb 13, 2018	46.70	47.24	46.38	47.13	294,503	+0.24(+0.51%)
Feb 12, 2018	46.61	47.16	46.00	46.89	258,264	+0.31(+0.67%)
Feb 09, 2018	45.18	47.08	44.98	46.58	518,575	+1.65(+3.67%)
Feb 08, 2018	46.70	46.70	44.92	44.93	469,187	-1.71(-3.67%)
Feb 07, 2018	47.61	47.61	46.58	46.64	406,753	-1.02(-2.13%)
Feb 06, 2018	47.33	48.01	46.06	47.66	419,126	-0.74(-1.53%)
Feb 05, 2018	49.35	49.75	47.86	48.40	215,767	-1.24(-2.50%)
Feb 02, 2018	49.23	50.18	49.18	49.64	312,647	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.