Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.95	57.09	56.36	56.71	6,937,727	-0.19(-0.33%)
Jan 30, 2019	55.67	57.07	55.50	56.90	6,746,152	+1.96(+3.56%)
Jan 29, 2019	54.60	55.06	54.30	54.94	3,694,861	+0.88(+1.63%)
Jan 28, 2019	54.70	54.76	53.72	54.05	4,992,822	-1.33(-2.39%)
Jan 25, 2019	55.38	55.63	55.14	55.38	2,379,097	+0.78(+1.43%)
Jan 24, 2019	54.05	54.67	53.93	54.60	3,434,137	+0.55(+1.03%)
Jan 23, 2019	54.75	55.04	53.65	54.05	3,450,476	-0.53(-0.97%)
Jan 22, 2019	54.70	54.79	53.77	54.57	6,690,949	-0.58(-1.05%)
Jan 18, 2019	54.08	55.53	54.08	55.16	5,204,434	+1.46(+2.71%)
Jan 17, 2019	52.82	54.01	52.70	53.70	5,939,145	+0.54(+1.01%)
Jan 16, 2019	53.27	53.36	53.00	53.16	3,062,233	-0.12(-0.23%)
Jan 15, 2019	53.59	53.68	52.90	53.28	3,059,107	-0.15(-0.28%)
Jan 14, 2019	53.24	53.72	52.99	53.43	3,109,771	-0.29(-0.53%)
Jan 11, 2019	53.60	53.84	53.19	53.72	2,598,580	-0.08(-0.14%)
Jan 10, 2019	52.65	54.12	52.65	53.80	3,275,128	+0.61(+1.16%)
Jan 09, 2019	53.04	53.59	52.95	53.18	4,195,207	+0.63(+1.20%)
Jan 08, 2019	52.64	53.10	51.98	52.55	4,563,848	+0.43(+0.83%)
Jan 07, 2019	51.97	52.68	51.52	52.11	6,921,564	+0.39(+0.75%)
Jan 04, 2019	51.27	51.88	50.88	51.73	6,538,881	+1.09(+2.16%)
Jan 03, 2019	51.40	52.10	50.43	50.63	6,799,370	-1.12(-2.16%)
Jan 02, 2019	50.93	51.81	50.70	51.75	3,858,334	+0.00(+0.00%)
Dec 31, 2018	51.42	51.86	51.18	51.75	4,790,753	+0.54(+1.05%)
Dec 28, 2018	51.53	51.99	51.03	51.21	4,920,296	-0.17(-0.34%)
Dec 27, 2018	49.81	51.39	49.59	51.39	6,596,394	+0.74(+1.47%)
Dec 26, 2018	48.42	50.69	47.97	50.64	6,293,369	+2.58(+5.37%)
Dec 24, 2018	48.79	49.23	48.02	48.06	4,294,637	-1.20(-2.43%)
Dec 21, 2018	49.11	50.21	49.02	49.26	11,782,686	+0.15(+0.30%)
Dec 20, 2018	49.56	49.91	48.66	49.11	7,251,929	-0.85(-1.70%)
Dec 19, 2018	50.66	51.92	49.46	49.96	5,878,386	-0.70(-1.38%)
Dec 18, 2018	51.27	51.94	50.35	50.66	6,881,877	-0.20(-0.39%)
Dec 17, 2018	52.05	52.15	50.47	50.86	7,529,669	-1.49(-2.85%)
Dec 14, 2018	52.08	52.77	51.93	52.35	7,103,117	-0.25(-0.48%)
Dec 13, 2018	53.23	53.41	52.40	52.60	7,479,359	-0.30(-0.57%)
Dec 12, 2018	52.55	53.82	52.46	52.90	8,655,616	-1.04(-1.93%)
Dec 11, 2018	55.18	55.43	53.45	53.94	3,575,863	-0.23(-0.43%)
Dec 10, 2018	54.12	54.60	52.95	54.18	4,688,684	-0.35(-0.64%)
Dec 07, 2018	55.34	56.19	54.38	54.52	6,040,917	-0.73(-1.32%)
Dec 06, 2018	55.59	55.73	53.73	55.25	8,774,331	-1.61(-2.83%)
Dec 04, 2018	59.47	59.93	56.80	56.86	7,559,401	-2.78(-4.66%)
Dec 03, 2018	60.09	60.59	59.24	59.64	5,783,354	+1.16(+1.98%)
Nov 30, 2018	58.16	58.59	57.53	58.48	4,002,993	+0.16(+0.28%)
Nov 29, 2018	58.68	58.84	58.01	58.32	3,560,058	-0.64(-1.09%)
Nov 28, 2018	58.03	58.96	57.35	58.96	2,607,199	+1.14(+1.98%)
Nov 27, 2018	57.60	58.09	57.11	57.81	2,490,246	+0.11(+0.20%)
Nov 26, 2018	57.41	58.12	57.03	57.70	3,538,004	+0.70(+1.23%)
Nov 23, 2018	57.59	57.74	56.86	57.00	2,180,743	-1.27(-2.18%)
Nov 21, 2018		58.27	58.27	58.27	0	+0.15(+0.25%)
Nov 20, 2018	58.84	58.99	57.78	58.13	3,868,603	-1.17(-1.97%)
Nov 19, 2018	60.01	60.06	58.64	59.30	6,089,494	-1.00(-1.67%)
Nov 16, 2018	59.30	60.90	59.23	60.30	5,464,327	+0.70(+1.18%)
Nov 15, 2018	57.71	59.96	57.45	59.60	4,981,668	+1.65(+2.84%)
Nov 14, 2018	58.06	59.32	57.46	57.95	5,570,499	+0.55(+0.96%)
Nov 13, 2018	57.86	59.14	57.15	57.40	5,672,960	-0.21(-0.37%)
Nov 12, 2018	58.86	59.15	57.50	57.62	5,502,450	-1.27(-2.16%)
Nov 09, 2018	59.19	59.78	58.37	58.89	4,926,555	-1.09(-1.82%)
Nov 08, 2018	59.31	60.41	59.31	59.98	6,213,728	-0.09(-0.16%)
Nov 07, 2018	61.12	61.20	58.97	60.08	7,576,285	-0.57(-0.94%)
Nov 06, 2018	58.05	61.05	57.76	60.64	5,338,189	+0.15(+0.26%)
Nov 05, 2018	60.11	61.03	59.95	60.49	4,860,842	+0.63(+1.05%)
Nov 02, 2018	60.76	61.01	59.40	59.86	5,379,552	-0.28(-0.47%)
Nov 01, 2018	58.80	60.41	58.67	60.15	4,576,949	+1.78(+3.05%)
Oct 31, 2018	58.99	59.78	58.32	58.37	4,194,377	+0.06(+0.10%)
Oct 30, 2018	56.98	58.40	56.89	58.31	3,367,156	+1.27(+2.23%)
Oct 29, 2018	57.95	58.75	56.28	57.03	4,066,928	+0.07(+0.12%)
Oct 26, 2018	56.95	57.90	56.37	56.96	4,079,178	-0.73(-1.27%)
Oct 25, 2018	57.49	58.17	57.17	57.69	4,248,011	+0.94(+1.65%)
Oct 24, 2018	59.27	59.48	56.59	56.76	5,991,092	-2.55(-4.29%)
Oct 23, 2018	59.98	60.02	58.51	59.30	6,450,304	-2.36(-3.83%)
Oct 22, 2018	62.47	62.52	61.45	61.67	3,124,772	-0.47(-0.76%)
Oct 19, 2018	62.39	63.09	61.85	62.14	3,700,731	-0.15(-0.23%)
Oct 18, 2018	63.33	63.85	61.85	62.29	3,596,689	-1.34(-2.11%)
Oct 17, 2018	63.17	63.89	62.52	63.63	4,227,947	+0.37(+0.58%)
Oct 16, 2018	62.05	63.34	61.86	63.26	4,042,675	+1.85(+3.01%)
Oct 15, 2018	61.68	62.10	61.41	61.41	2,976,228	-0.43(-0.70%)
Oct 12, 2018	62.54	62.61	61.22	61.84	4,187,921	+0.62(+1.01%)
Oct 11, 2018	62.85	63.28	61.07	61.22	5,055,768	-1.85(-2.93%)
Oct 10, 2018	65.30	65.34	63.02	63.07	4,881,490	-2.26(-3.46%)
Oct 09, 2018	66.87	66.98	65.12	65.33	4,231,685	-1.65(-2.46%)
Oct 08, 2018	66.62	67.14	66.15	66.98	3,154,269	-0.14(-0.20%)
Oct 05, 2018	67.29	67.63	66.61	67.12	4,787,342	-0.09(-0.13%)
Oct 04, 2018	67.56	68.53	66.77	67.20	3,805,108	-0.31(-0.46%)
Oct 03, 2018	67.08	67.57	66.98	67.51	3,016,360	+0.57(+0.85%)
Oct 02, 2018	66.59	67.32	66.32	66.95	4,752,720	+0.19(+0.28%)
Oct 01, 2018	66.31	67.01	66.02	66.76	3,742,626	+0.91(+1.38%)
Sep 28, 2018	66.06	66.49	65.69	65.85	2,365,816	-0.18(-0.27%)
Sep 27, 2018	66.26	66.43	65.76	66.03	1,792,199	+0.12(+0.18%)
Sep 26, 2018	66.43	66.57	65.71	65.91	2,180,273	-0.48(-0.73%)
Sep 25, 2018	66.87	67.09	66.25	66.39	3,109,285	-0.23(-0.35%)
Sep 24, 2018	66.96	66.99	66.16	66.62	2,282,237	-0.46(-0.68%)
Sep 21, 2018	67.56	67.71	66.83	67.08	3,597,339	-0.32(-0.47%)
Sep 20, 2018	67.01	67.42	66.59	67.39	3,019,623	+0.83(+1.25%)
Sep 19, 2018	67.17	67.36	66.37	66.56	3,191,495	-0.86(-1.28%)
Sep 18, 2018	67.06	67.60	66.71	67.42	2,716,018	+0.55(+0.82%)
Sep 17, 2018	66.65	67.06	66.54	66.87	1,766,341	+0.20(+0.30%)
Sep 14, 2018	66.85	66.99	66.50	66.67	2,127,630	-0.18(-0.27%)
Sep 13, 2018	66.53	67.07	66.31	66.85	2,875,220	+0.55(+0.83%)
Sep 12, 2018	65.52	66.43	65.37	66.30	2,457,526	+0.77(+1.17%)
Sep 11, 2018	65.42	65.90	65.18	65.54	1,720,585	-0.04(-0.07%)
Sep 10, 2018	65.60	65.90	65.35	65.58	2,638,878	+0.41(+0.63%)
Sep 07, 2018	65.34	65.55	64.91	65.17	2,371,515	-0.36(-0.55%)
Sep 06, 2018	66.38	66.41	65.27	65.53	3,824,692	-0.91(-1.37%)
Sep 05, 2018	65.53	66.72	65.44	66.44	4,716,696	+0.75(+1.14%)
Sep 04, 2018	65.95	65.95	65.10	65.69	2,350,628	-0.28(-0.43%)
Aug 31, 2018		65.97	65.97	65.97	0	+0.32(+0.48%)
Aug 30, 2018	65.89	66.11	65.42	65.66	1,794,742	-0.38(-0.57%)
Aug 29, 2018	65.97	66.12	65.57	66.03	1,833,559	+0.23(+0.35%)
Aug 28, 2018	66.05	66.21	65.55	65.80	2,817,980	-0.10(-0.16%)
Aug 27, 2018	65.31	66.03	65.27	65.91	2,434,215	+0.84(+1.30%)
Aug 24, 2018	65.22	65.35	64.85	65.06	2,906,505	+0.09(+0.13%)
Aug 23, 2018	64.55	65.05	64.49	64.98	1,871,022	+0.35(+0.55%)
Aug 22, 2018	65.42	65.59	64.50	64.62	2,909,203	+0.14(+0.21%)
Aug 21, 2018	65.29	66.02	65.02	64.49	2,937,293	-0.46(-0.71%)
Aug 20, 2018	64.60	65.07	64.50	64.95	3,137,741	+0.58(+0.91%)
Aug 17, 2018	63.67	64.55	63.27	64.37	3,329,146	+0.77(+1.22%)
Aug 16, 2018	63.06	63.86	62.84	63.59	2,391,666	+0.76(+1.21%)
Aug 15, 2018	62.98	62.98	61.85	62.83	3,338,277	-0.58(-0.92%)
Aug 14, 2018	63.04	63.91	62.91	63.41	3,434,692	+0.67(+1.08%)
Aug 13, 2018	63.21	63.48	62.65	62.74	3,381,807	-0.35(-0.56%)
Aug 10, 2018	63.07	63.61	62.79	63.09	3,630,464	-0.16(-0.26%)
Aug 09, 2018	63.46	63.59	63.13	63.25	2,424,650	+0.01(+0.01%)
Aug 08, 2018	63.69	64.28	63.22	63.24	4,206,186	-0.53(-0.83%)
Aug 07, 2018	62.62	64.06	61.59	63.77	5,789,786	+2.60(+4.24%)
Aug 06, 2018	60.91	61.32	60.78	61.17	3,088,302	+0.12(+0.20%)
Aug 03, 2018	61.05	61.52	60.94	61.06	4,311,483	+0.17(+0.28%)
Aug 02, 2018	60.50	60.93	59.97	60.88	3,339,210	-0.02(-0.03%)
Aug 01, 2018	61.48	61.53	60.30	60.90	3,056,913	-0.84(-1.36%)
Jul 31, 2018	60.51	61.92	60.40	61.74	3,537,411	+1.49(+2.48%)
Jul 30, 2018	61.05	61.48	60.17	60.24	2,121,268	-0.62(-1.02%)
Jul 27, 2018	61.04	61.20	60.59	60.87	2,052,541	+0.00(+0.00%)
Jul 26, 2018	60.12	61.24	60.12	60.87	3,225,942	+0.91(+1.51%)
Jul 25, 2018	58.77	60.03	58.68	59.96	3,242,244	+1.14(+1.93%)
Jul 24, 2018	58.44	59.16	58.38	58.83	3,601,569	+0.84(+1.44%)
Jul 23, 2018	59.11	59.14	57.92	57.99	3,315,668	-1.19(-2.01%)
Jul 20, 2018	59.17	59.69	59.17	59.18	2,615,189	-0.44(-0.74%)
Jul 19, 2018	59.24	60.06	59.13	59.62	2,915,690	+0.09(+0.16%)
Jul 18, 2018	59.40	59.83	58.89	59.53	3,397,741	+0.18(+0.30%)
Jul 17, 2018	59.08	59.48	58.61	59.35	3,098,357	+0.15(+0.25%)
Jul 16, 2018	60.35	60.49	59.09	59.20	3,193,225	-1.08(-1.80%)
Jul 13, 2018	59.97	60.52	59.83	60.29	1,818,927	+0.30(+0.50%)
Jul 12, 2018	60.07	60.09	59.31	59.99	2,606,089	+0.99(+1.68%)
Jul 11, 2018	60.05	60.09	58.77	59.00	3,808,022	-1.64(-2.70%)
Jul 10, 2018	60.51	60.89	60.26	60.64	3,127,201	+0.13(+0.21%)
Jul 09, 2018	59.42	60.65	59.33	60.51	2,615,327	+1.33(+2.25%)
Jul 06, 2018	59.12	59.42	58.61	59.18	2,692,779	+0.09(+0.14%)
Jul 05, 2018	59.15	59.24	58.63	59.09	2,996,058	+0.35(+0.60%)
Jul 03, 2018		58.74	58.74	58.74	0	-0.57(-0.96%)
Jul 02, 2018	58.51	59.42	58.41	59.31	2,944,556	+0.26(+0.43%)
Jun 29, 2018		59.82	58.83	59.06	4,713,093	+0.47(+0.80%)
Jun 28, 2018	58.49	58.85	57.80	58.59	2,315,758	+0.03(+0.06%)
Jun 27, 2018	59.20	59.90	58.54	58.55	3,257,961	-0.34(-0.58%)
Jun 26, 2018	59.24	59.64	58.80	58.89	3,520,757	-0.17(-0.29%)
Jun 25, 2018	59.31	59.60	58.40	59.07	4,857,247	-0.62(-1.03%)
Jun 22, 2018	60.41	60.41	59.54	59.68	6,096,595	+0.57(+0.97%)
Jun 21, 2018	59.85	60.08	58.89	59.11	3,831,541	-1.02(-1.69%)
Jun 20, 2018	60.64	60.64	59.87	60.12	1,822,494	-0.15(-0.24%)
Jun 19, 2018	60.57	60.83	59.45	60.27	4,033,923	-1.35(-2.19%)
Jun 18, 2018	61.15	61.77	60.94	61.62	2,361,943	-0.12(-0.19%)
Jun 15, 2018		62.27	60.93	61.74	5,125,669	-0.53(-0.85%)
Jun 14, 2018	62.50	62.70	61.80	62.27	2,882,244	+0.10(+0.16%)
Jun 13, 2018	62.50	62.67	62.05	62.17	2,646,377	-0.37(-0.59%)
Jun 12, 2018	62.71	62.71	62.35	62.53	1,852,838	+0.03(+0.04%)
Jun 11, 2018	62.52	62.93	62.29	62.51	2,086,429	+0.03(+0.04%)
Jun 08, 2018	62.51	62.61	62.05	62.48	2,657,793	-0.19(-0.30%)
Jun 07, 2018	62.73	63.11	62.19	62.67	2,200,400	+0.07(+0.11%)
Jun 06, 2018		62.66		62.60	3,340,598	+0.53(+0.85%)
Jun 05, 2018	61.38	62.40	61.35	62.07	4,693,793	+0.99(+1.62%)
Jun 04, 2018	61.24	61.64	60.77	61.08	2,250,005	+0.12(+0.20%)
Jun 01, 2018	61.12	61.37	60.66	60.96	4,077,835	+0.45(+0.75%)
May 31, 2018	61.40	61.44	60.24	60.51	3,257,987	-0.69(-1.13%)
May 30, 2018	60.80	61.41	60.48	61.20	2,511,630	+0.75(+1.24%)
May 29, 2018	61.30	61.35	60.02	60.45	3,227,229	-1.47(-2.37%)
May 25, 2018		61.92	61.92	61.92	0	-0.65(-1.04%)
May 24, 2018	62.29	62.67	61.55	62.57	2,832,447	+0.21(+0.33%)
May 23, 2018	62.21	62.58	61.85	62.36	2,250,340	-0.21(-0.34%)
May 22, 2018	63.28	63.52	62.49	62.58	2,344,615	-0.70(-1.11%)
May 21, 2018	62.87	63.51	62.78	63.28	2,616,013	+0.80(+1.29%)
May 18, 2018	62.23	62.67	62.17	62.47	2,163,787	+0.15(+0.23%)
May 17, 2018	61.54	62.51	61.17	62.33	3,181,499	+0.87(+1.42%)
May 16, 2018	61.44	61.90	61.22	61.46	1,871,610	+0.10(+0.17%)
May 15, 2018	61.23	61.59	61.01	61.35	2,384,424	-0.28(-0.46%)
May 14, 2018	61.76	62.12	61.40	61.64	3,614,000	+0.14(+0.22%)
May 11, 2018	61.47	61.99	61.15	61.50	3,146,086	+0.03(+0.04%)
May 10, 2018	61.46	61.55	61.00	61.47	2,755,506	+0.45(+0.73%)
May 09, 2018	59.48	61.03	59.22	61.03	4,516,037	+1.84(+3.11%)
May 08, 2018	58.81	59.27	58.55	59.18	4,442,060	+0.39(+0.66%)
May 07, 2018	58.24	59.30	58.20	58.79	3,794,568	+0.75(+1.29%)
May 04, 2018	56.80	58.32	56.64	58.05	2,918,787	+0.85(+1.48%)
May 03, 2018	57.28	57.55	56.44	57.20	4,109,491	-0.15(-0.27%)
May 02, 2018	58.44	58.48	57.27	57.35	5,250,585	-1.17(-2.00%)
May 01, 2018	56.37	58.59	55.88	58.52	8,820,750	+2.18(+3.87%)
Apr 30, 2018	57.68	57.82	56.26	56.34	5,208,680	-1.20(-2.08%)
Apr 27, 2018	57.14	57.62	56.76	57.54	5,658,892	+0.28(+0.49%)
Apr 26, 2018	58.29	58.43	56.89	57.26	4,020,988	-1.04(-1.78%)
Apr 25, 2018	57.72	58.57	56.96	58.29	2,805,657	+0.35(+0.60%)
Apr 24, 2018	60.48	60.48	56.68	57.95	4,867,985	-1.36(-2.29%)
Apr 23, 2018	59.73	60.34	59.18	59.30	3,311,145	-0.25(-0.43%)
Apr 20, 2018	60.01	60.02	58.96	59.56	4,670,701	-0.40(-0.66%)
Apr 19, 2018	59.85	60.17	59.46	59.96	2,701,545	+0.04(+0.07%)
Apr 18, 2018	59.25	60.51	58.86	59.91	3,603,949	+1.04(+1.77%)
Apr 17, 2018	58.93	59.12	58.58	58.87	4,613,863	+0.49(+0.84%)
Apr 16, 2018	58.62	58.68	58.15	58.38	2,967,197	+0.33(+0.57%)
Apr 13, 2018	58.38	58.70	57.85	58.05	3,802,799	+0.19(+0.32%)
Apr 12, 2018	57.14	58.21	57.08	57.86	3,766,011	+0.95(+1.67%)
Apr 11, 2018	56.77	57.62	56.58	56.91	3,225,719	-0.41(-0.71%)
Apr 10, 2018	56.87	57.64	56.87	57.32	2,864,521	+1.16(+2.07%)
Apr 09, 2018	56.55	57.20	56.07	56.16	2,736,245	-0.10(-0.18%)
Apr 06, 2018	57.52	57.83	55.26	56.26	5,275,274	-1.78(-3.07%)
Apr 05, 2018	58.13	58.34	57.58	58.04	3,434,329	+0.24(+0.41%)
Apr 04, 2018	56.56	58.02	56.24	57.80	4,469,245	+0.24(+0.41%)
Apr 03, 2018	56.66	57.60	56.27	57.56	5,972,241	+1.33(+2.37%)
Apr 02, 2018	57.73	57.78	55.26	56.23	4,408,296	-1.71(-2.96%)
Mar 29, 2018		57.95	57.95	57.95	0	+0.85(+1.49%)
Mar 28, 2018	57.82	58.03	56.80	57.10	3,145,601	-0.53(-0.91%)
Mar 27, 2018	59.08	59.29	57.20	57.62	3,348,382	-1.35(-2.29%)
Mar 26, 2018	58.06	59.10	57.52	58.97	3,915,374	+1.82(+3.19%)
Mar 23, 2018	58.55	58.81	57.04	57.15	3,342,934	-1.20(-2.05%)
Mar 22, 2018	59.63	59.68	58.29	58.34	3,717,328	-2.02(-3.35%)
Mar 21, 2018	59.98	60.94	59.74	60.36	2,438,135	+0.51(+0.85%)
Mar 20, 2018	60.32	60.77	59.80	59.85	2,693,636	-0.15(-0.25%)
Mar 19, 2018	60.97	60.97	59.40	60.01	4,650,005	-1.40(-2.28%)
Mar 16, 2018	60.34	61.41	60.05	61.41	11,469,720	+1.23(+2.04%)
Mar 15, 2018	60.08	60.41	59.64	60.18	3,553,989	+0.16(+0.27%)
Mar 14, 2018	60.86	60.86	59.88	60.02	4,579,571	-0.42(-0.69%)
Mar 13, 2018	60.75	61.05	60.15	60.43	4,183,494	-0.16(-0.27%)
Mar 12, 2018	61.35	61.49	60.25	60.59	2,653,000	-0.72(-1.18%)
Mar 09, 2018	60.58	61.35	59.95	61.31	3,995,339	+1.75(+2.93%)
Mar 08, 2018	59.35	59.63	58.73	59.57	3,726,298	+0.53(+0.89%)
Mar 07, 2018		59.81	58.77	59.04	4,120,895	-0.75(-1.25%)
Mar 06, 2018	59.91	59.91	59.14	59.79	2,922,294	+0.27(+0.46%)
Mar 05, 2018	58.66	59.83	58.51	59.52	4,638,679	+0.67(+1.14%)
Mar 02, 2018	58.63	59.07	58.06	58.85	4,589,481	-0.19(-0.32%)
Mar 01, 2018	60.20	60.67	58.82	59.03	5,428,619	-1.26(-2.08%)
Feb 28, 2018	62.28	62.29	60.27	60.29	5,727,011	-1.72(-2.78%)
Feb 27, 2018	62.34	63.15	62.01	62.01	4,071,989	-0.37(-0.60%)
Feb 26, 2018	61.81	62.46	61.32	62.38	4,574,765	+1.14(+1.86%)
Feb 23, 2018	61.49	61.55	60.46	61.25	2,241,449	+0.08(+0.14%)
Feb 22, 2018				61.16	2,920,804	+0.24(+0.39%)
Feb 21, 2018	60.34	61.57	60.28	60.92	5,148,776	+0.63(+1.04%)
Feb 20, 2018		62.06	60.14	60.30	4,593,579	-1.63(-2.63%)
Feb 16, 2018		61.92	61.92	61.92	0	+1.26(+2.08%)
Feb 15, 2018	61.03	61.58	59.89	60.66	4,820,576	+0.57(+0.95%)
Feb 14, 2018	59.58	60.59	58.76	60.09	5,934,023	+0.78(+1.32%)
Feb 13, 2018	58.89	59.42	58.50	59.30	4,196,983	+0.06(+0.10%)
Feb 12, 2018	58.74	59.88	58.60	59.25	6,156,802	+1.04(+1.80%)
Feb 09, 2018	56.88	58.79	55.95	58.20	7,095,980	+2.25(+4.02%)
Feb 08, 2018	58.11	58.24	55.92	55.95	5,162,448	-2.16(-3.71%)
Feb 07, 2018	58.49	58.58	57.91	58.11	4,801,261	-0.24(-0.42%)
Feb 06, 2018	56.20	60.15	55.61	58.35	8,687,592	+0.03(+0.04%)
Feb 05, 2018	59.00	60.01	57.56	58.33	3,383,082	-1.14(-1.91%)
Feb 02, 2018	60.55	60.96	59.41	59.46	5,759,290	-1.69(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.