Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	302.96	305.40	298.70	304.04	228,128	+1.80(+0.60%)
Oct 30, 2019	302.86	302.86	295.37	302.24	301,586	+0.39(+0.13%)
Oct 29, 2019	301.94	306.70	301.03	301.85	145,438	+0.00(+0.00%)
Oct 28, 2019	301.81	303.48	299.00	301.85	127,076	+2.57(+0.86%)
Oct 25, 2019	297.20	299.99	294.45	299.28	127,900	-0.30(-0.10%)
Oct 24, 2019	290.07	301.56	287.87	299.58	298,823	+13.54(+4.73%)
Oct 23, 2019	289.02	292.80	281.56	286.04	370,586	-2.98(-1.03%)
Oct 22, 2019	299.40	301.20	288.25	289.02	301,774	-8.98(-3.01%)
Oct 21, 2019	303.17	304.14	295.44	298.00	317,068	-3.86(-1.28%)
Oct 18, 2019	311.98	312.17	297.42	301.86	297,300	-10.12(-3.24%)
Oct 17, 2019	312.72	314.05	309.63	311.98	258,370	+1.48(+0.48%)
Oct 16, 2019	310.60	311.03	302.18	310.50	370,701	-2.87(-0.92%)
Oct 15, 2019	313.00	315.49	311.50	313.37	164,991	+2.80(+0.90%)
Oct 14, 2019	308.52	312.43	308.13	310.57	120,990	+1.35(+0.44%)
Oct 11, 2019	308.97	312.86	307.95	309.22	192,500	+3.72(+1.22%)
Oct 10, 2019	307.89	308.23	304.88	305.50	122,429	-2.49(-0.81%)
Oct 09, 2019	303.74	309.65	302.00	307.99	107,470	+7.27(+2.42%)
Oct 08, 2019	307.74	307.92	297.78	300.72	203,838	-9.59(-3.09%)
Oct 07, 2019	308.02	312.14	307.50	310.31	273,137	+0.36(+0.12%)
Oct 04, 2019	307.14	310.61	306.58	309.95	306,200	+6.12(+2.01%)
Oct 03, 2019	301.65	304.70	297.15	303.83	344,645	+2.75(+0.91%)
Oct 02, 2019	301.92	302.26	296.20	301.08	224,405	-2.20(-0.73%)
Oct 01, 2019	303.25	305.64	298.74	303.28	255,687	-0.24(-0.08%)
Sep 30, 2019	300.00	304.95	299.23	303.52	254,997	+4.54(+1.52%)
Sep 27, 2019	318.64	318.64	296.24	298.98	331,200	-18.61(-5.86%)
Sep 26, 2019	314.00	320.83	313.40	317.59	198,171	+4.13(+1.32%)
Sep 25, 2019	313.50	315.00	305.77	313.46	367,832	+0.18(+0.06%)
Sep 24, 2019	318.54	321.86	312.16	313.28	186,996	-3.23(-1.02%)
Sep 23, 2019	312.24	319.47	310.72	316.51	191,214	+4.27(+1.37%)
Sep 20, 2019	322.74	323.64	310.28	312.24	447,800	-8.75(-2.73%)
Sep 19, 2019	316.41	322.44	314.27	320.99	159,333	+6.09(+1.93%)
Sep 18, 2019	318.97	321.01	310.14	314.90	153,132	-4.56(-1.43%)
Sep 17, 2019	310.28	320.30	310.28	319.46	200,353	+9.55(+3.08%)
Sep 16, 2019	306.54	311.78	306.35	309.91	162,757	+0.57(+0.18%)
Sep 13, 2019	312.64	314.05	305.66	309.34	312,100	-3.92(-1.25%)
Sep 12, 2019	314.52	319.08	312.17	313.26	341,717	-0.67(-0.21%)
Sep 11, 2019	324.42	326.35	313.27	313.93	594,348	-12.27(-3.76%)
Sep 10, 2019	343.00	344.45	318.81	326.20	785,753	-23.06(-6.60%)
Sep 09, 2019	370.02	370.02	344.74	349.26	383,770	-20.14(-5.45%)
Sep 06, 2019	365.92	373.24	365.92	369.40	332,300	+4.58(+1.26%)
Sep 05, 2019	359.00	365.38	356.61	364.82	251,253	+9.32(+2.62%)
Sep 04, 2019	355.21	359.47	353.01	355.50	251,363	+3.50(+0.99%)
Sep 03, 2019	350.89	354.30	349.37	352.00	258,019	-0.72(-0.20%)
Aug 30, 2019	356.28	356.93	347.82	352.72	155,700	-1.46(-0.41%)
Aug 29, 2019	352.02	354.50	346.17	354.18	220,038	+7.82(+2.26%)
Aug 28, 2019	352.03	352.03	345.19	346.36	251,089	-6.99(-1.98%)
Aug 27, 2019	353.95	356.54	347.70	353.35	184,598	+2.98(+0.85%)
Aug 26, 2019	349.96	350.58	343.63	350.37	129,068	+4.18(+1.21%)
Aug 23, 2019	352.36	356.78	345.39	346.19	210,400	-6.35(-1.80%)
Aug 22, 2019	351.76	354.33	347.78	352.54	136,112	+2.86(+0.82%)
Aug 21, 2019	349.65	352.07	346.02	349.68	160,489	+3.28(+0.95%)
Aug 20, 2019	345.30	353.02	342.95	346.40	183,931	+0.93(+0.27%)
Aug 19, 2019	351.97	353.46	344.82	345.47	226,783	-4.65(-1.33%)
Aug 16, 2019	344.21	350.73	344.16	350.12	223,400	+9.14(+2.68%)
Aug 15, 2019	327.77	342.53	327.54	340.98	248,241	+14.05(+4.30%)
Aug 14, 2019	331.62	333.95	324.21	326.93	545,565	-10.40(-3.08%)
Aug 13, 2019	356.57	362.75	335.85	337.33	855,322	-20.57(-5.75%)
Aug 12, 2019	362.53	364.80	355.02	357.90	139,051	-7.26(-1.99%)
Aug 09, 2019	366.28	369.23	360.65	365.16	148,500	-3.01(-0.82%)
Aug 08, 2019	355.89	368.48	354.20	368.17	258,161	+17.36(+4.95%)
Aug 07, 2019	341.64	351.94	340.01	350.81	308,358	+6.27(+1.82%)
Aug 06, 2019	343.02	348.00	342.05	344.54	222,134	+5.89(+1.74%)
Aug 05, 2019	345.57	345.57	335.30	338.65	294,964	-13.65(-3.87%)
Aug 02, 2019	358.67	358.76	345.33	352.30	241,300	-7.51(-2.09%)
Aug 01, 2019	358.21	371.81	355.73	359.81	422,333	+12.39(+3.57%)
Jul 31, 2019	350.68	352.78	344.56	347.42	286,304	-2.46(-0.70%)
Jul 30, 2019	347.39	351.97	346.69	349.88	114,829	-0.31(-0.09%)
Jul 29, 2019	352.73	354.42	347.51	350.19	187,163	-2.48(-0.70%)
Jul 26, 2019	347.59	354.19	347.17	352.67	149,700	+6.93(+2.00%)
Jul 25, 2019	344.88	346.07	340.97	345.74	113,550	+0.86(+0.25%)
Jul 24, 2019	337.38	345.78	335.04	344.88	138,989	+6.79(+2.01%)
Jul 23, 2019	343.65	343.65	336.17	338.09	208,738	-4.41(-1.29%)
Jul 22, 2019	341.64	346.00	340.08	342.50	118,412	+1.87(+0.55%)
Jul 19, 2019	345.00	345.72	339.04	340.63	188,700	-4.65(-1.35%)
Jul 18, 2019	341.49	345.88	339.21	345.28	149,141	+3.79(+1.11%)
Jul 17, 2019	338.93	343.74	338.93	341.49	192,186	+2.49(+0.73%)
Jul 16, 2019	344.52	345.56	338.98	339.00	159,095	-5.64(-1.64%)
Jul 15, 2019	344.18	345.92	341.38	344.64	302,223	+0.21(+0.06%)
Jul 12, 2019	345.44	346.98	344.01	344.43	198,700	-1.31(-0.38%)
Jul 11, 2019	342.99	346.38	339.87	345.74	241,259	+4.93(+1.45%)
Jul 10, 2019	340.05	341.83	337.13	340.81	200,145	+2.71(+0.80%)
Jul 09, 2019	332.30	339.01	332.10	338.10	304,701	+3.50(+1.05%)
Jul 08, 2019	331.62	335.08	330.97	334.60	225,531	+2.17(+0.65%)
Jul 05, 2019	330.03	332.59	326.20	332.43	172,100	+1.03(+0.31%)
Jul 03, 2019	324.82	331.54	324.70	331.40	170,200	+7.83(+2.42%)
Jul 02, 2019	316.69	323.94	315.71	323.57	190,001	+6.83(+2.16%)
Jul 01, 2019	318.70	318.81	310.01	316.74	204,222	+2.72(+0.87%)
Jun 28, 2019	303.00	314.13	303.00	314.02	374,600	+11.92(+3.95%)
Jun 27, 2019	299.36	302.93	297.80	302.10	180,225	+4.22(+1.42%)
Jun 26, 2019	296.13	300.39	296.13	297.88	202,551	+2.99(+1.01%)
Jun 25, 2019	300.00	301.33	294.06	294.89	204,252	-5.85(-1.95%)
Jun 24, 2019	306.38	306.43	300.66	300.74	133,362	-3.84(-1.26%)
Jun 21, 2019	304.37	306.75	301.95	304.58	280,800	-1.34(-0.44%)
Jun 20, 2019	310.40	312.16	302.79	305.92	325,982	+0.26(+0.09%)
Jun 19, 2019	306.57	306.57	300.62	305.66	347,869	-0.45(-0.15%)
Jun 18, 2019	309.28	309.99	305.24	306.11	184,026	+0.16(+0.05%)
Jun 17, 2019	306.69	309.79	305.34	305.95	165,923	-0.25(-0.08%)
Jun 14, 2019	311.77	311.87	305.72	306.20	142,600	-5.47(-1.76%)
Jun 13, 2019	313.24	314.87	310.07	311.67	111,760	+0.19(+0.06%)
Jun 12, 2019	308.11	312.22	304.75	311.48	228,698	+1.57(+0.51%)
Jun 11, 2019	317.97	317.97	308.09	309.91	208,387	-5.33(-1.69%)
Jun 10, 2019	316.01	320.39	313.82	315.24	203,431	+2.09(+0.67%)
Jun 07, 2019	314.25	316.25	311.11	313.15	372,200	+0.98(+0.31%)
Jun 06, 2019	301.81	313.51	299.36	312.17	402,316	+10.17(+3.37%)
Jun 05, 2019	300.00	303.72	298.69	302.00	310,302	+4.61(+1.55%)
Jun 04, 2019	291.35	297.42	288.53	297.39	338,994	+9.83(+3.42%)
Jun 03, 2019	295.90	297.45	285.77	287.56	248,303	-8.34(-2.82%)
May 31, 2019	294.65	297.39	292.92	295.90	250,200	-1.66(-0.56%)
May 30, 2019	295.60	298.91	295.23	297.56	137,448	+1.68(+0.57%)
May 29, 2019	297.17	297.91	293.13	295.88	292,546	-3.26(-1.09%)
May 28, 2019	297.89	302.88	296.64	299.14	203,154	+3.41(+1.15%)
May 24, 2019	296.12	298.00	294.23	295.73	119,600	+1.41(+0.48%)
May 23, 2019	293.07	294.34	290.71	294.32	124,608	-2.59(-0.87%)
May 22, 2019	292.76	298.77	292.76	296.91	132,703	+3.46(+1.18%)
May 21, 2019	294.01	296.49	292.78	293.45	164,182	+3.29(+1.13%)
May 20, 2019	288.64	292.26	285.00	290.16	188,733	-1.69(-0.58%)
May 17, 2019	290.54	295.38	290.54	291.85	147,800	-2.40(-0.82%)
May 16, 2019	288.28	296.49	288.28	294.25	195,098	+6.95(+2.42%)
May 15, 2019	278.51	287.52	278.39	287.30	166,818	+4.94(+1.75%)
May 14, 2019	274.25	284.67	274.25	282.36	173,418	+9.29(+3.40%)
May 13, 2019	281.57	282.83	272.25	273.07	272,940	-14.26(-4.96%)
May 10, 2019	285.13	288.31	279.23	287.33	140,100	+0.12(+0.04%)
May 09, 2019	280.63	289.03	278.28	287.21	342,080	+4.09(+1.44%)
May 08, 2019	279.18	285.09	278.42	283.12	185,185	+4.20(+1.51%)
May 07, 2019	282.22	283.61	276.37	278.92	304,215	-5.55(-1.95%)
May 06, 2019	276.53	285.65	275.68	284.47	305,721	+4.22(+1.51%)
May 03, 2019	274.40	280.54	274.40	280.25	161,500	+7.75(+2.84%)
May 02, 2019	270.61	273.97	268.25	272.50	285,849	+1.60(+0.59%)
May 01, 2019	280.00	281.99	270.52	270.90	366,721	-8.85(-3.16%)
Apr 30, 2019	279.80	281.44	275.56	279.75	416,027	-0.06(-0.02%)
Apr 29, 2019	285.16	285.48	279.07	279.81	289,196	-3.87(-1.36%)
Apr 26, 2019	280.96	284.44	277.40	283.68	199,200	+3.18(+1.13%)
Apr 25, 2019	282.91	283.92	278.15	280.50	314,774	-2.50(-0.88%)
Apr 24, 2019	283.48	287.29	282.54	283.00	131,920	-0.75(-0.26%)
Apr 23, 2019	281.46	285.56	280.38	283.75	301,489	+3.50(+1.25%)
Apr 22, 2019	274.86	280.57	274.00	280.25	205,790	+4.79(+1.74%)
Apr 18, 2019	275.75	276.16	273.36	275.46	277,300	+0.02(+0.01%)
Apr 17, 2019	285.37	285.37	274.89	275.44	184,732	-7.95(-2.81%)
Apr 16, 2019	280.41	284.12	279.51	283.39	192,134	+5.16(+1.85%)
Apr 15, 2019	279.49	281.27	277.17	278.23	202,166	-0.88(-0.32%)
Apr 12, 2019	280.35	281.74	276.69	279.11	216,600	-0.23(-0.08%)
Apr 11, 2019	277.68	279.98	273.69	279.34	213,404	+3.03(+1.10%)
Apr 10, 2019	276.61	278.16	274.97	276.31	213,385	+0.52(+0.19%)
Apr 09, 2019	275.14	277.22	274.00	275.79	98,428	+0.34(+0.12%)
Apr 08, 2019	272.06	275.45	269.63	275.45	230,088	+3.14(+1.15%)
Apr 05, 2019	271.87	274.93	270.83	272.31	187,100	+1.68(+0.62%)
Apr 04, 2019	277.31	277.31	269.20	270.63	226,254	-6.00(-2.17%)
Apr 03, 2019	277.00	279.42	274.81	276.63	199,253	+1.04(+0.38%)
Apr 02, 2019	273.19	275.72	270.53	275.59	184,538	+2.82(+1.03%)
Apr 01, 2019	273.78	276.55	270.60	272.77	197,785	+1.14(+0.42%)
Mar 29, 2019	267.97	271.92	266.50	271.63	271,200	+5.18(+1.94%)
Mar 28, 2019	263.43	266.71	262.78	266.45	247,245	+3.51(+1.33%)
Mar 27, 2019	265.80	266.78	260.92	262.94	155,221	-2.57(-0.97%)
Mar 26, 2019	265.32	267.26	262.98	265.51	187,044	+2.93(+1.12%)
Mar 25, 2019	262.92	264.19	260.37	262.58	181,328	-0.75(-0.28%)
Mar 22, 2019	268.43	269.06	262.44	263.33	170,800	-5.74(-2.13%)
Mar 21, 2019	262.07	270.31	262.07	269.07	151,929	+5.68(+2.16%)
Mar 20, 2019	264.06	267.00	261.37	263.39	191,892	-1.22(-0.46%)
Mar 19, 2019	264.18	265.89	261.02	264.61	189,868	+0.43(+0.16%)
Mar 18, 2019	263.49	266.74	263.49	264.18	172,845	+0.80(+0.30%)
Mar 15, 2019	260.78	265.27	260.32	263.38	328,500	+2.14(+0.82%)
Mar 14, 2019	258.20	261.45	257.49	261.24	280,270	+3.43(+1.33%)
Mar 13, 2019	257.66	261.08	257.66	257.81	254,338	+1.06(+0.41%)
Mar 12, 2019	253.35	257.75	252.13	256.75	179,111	+3.99(+1.58%)
Mar 11, 2019	248.00	252.89	247.95	252.76	462,682	+7.16(+2.92%)
Mar 08, 2019	244.24	245.76	241.74	245.60	252,800	-1.20(-0.49%)
Mar 07, 2019	245.66	247.13	244.58	246.80	216,126	+1.37(+0.56%)
Mar 06, 2019	247.00	248.36	244.78	245.43	212,114	-1.83(-0.74%)
Mar 05, 2019	248.39	248.39	246.63	247.26	238,796	-0.79(-0.32%)
Mar 04, 2019	252.70	253.77	243.78	248.05	259,922	-3.53(-1.40%)
Mar 01, 2019	250.70	252.98	249.08	251.58	188,900	+3.76(+1.52%)
Feb 28, 2019	248.23	250.62	247.39	247.82	212,931	-1.24(-0.50%)
Feb 27, 2019	245.96	249.25	245.03	249.06	125,938	+2.55(+1.03%)
Feb 26, 2019	246.74	248.06	245.18	246.51	259,128	-0.51(-0.21%)
Feb 25, 2019	250.00	250.00	245.91	247.02	210,422	-1.63(-0.66%)
Feb 22, 2019	246.95	249.24	246.29	248.65	110,000	+3.18(+1.30%)
Feb 21, 2019	243.60	246.00	242.41	245.47	134,190	+1.84(+0.76%)
Feb 20, 2019	245.14	245.16	242.28	243.63	190,136	-0.71(-0.29%)
Feb 19, 2019	240.00	244.94	240.00	244.34	151,286	+3.70(+1.54%)
Feb 15, 2019	243.87	244.06	240.34	240.64	308,700	-1.82(-0.75%)
Feb 14, 2019	239.51	244.63	238.76	242.46	230,498	+1.82(+0.76%)
Feb 13, 2019	240.00	242.45	239.15	240.64	165,656	+0.95(+0.40%)
Feb 12, 2019	237.57	239.93	236.27	239.69	158,817	+3.95(+1.68%)
Feb 11, 2019	236.26	239.41	234.91	235.74	215,293	-0.24(-0.10%)
Feb 08, 2019	231.14	236.04	231.14	235.98	172,900	+3.77(+1.62%)
Feb 07, 2019	230.00	232.60	228.23	232.21	201,532	+0.02(+0.01%)
Feb 06, 2019	231.43	232.83	229.68	232.19	309,531	+0.34(+0.15%)
Feb 05, 2019	230.60	232.99	229.67	231.85	246,208	+1.79(+0.78%)
Feb 04, 2019	228.38	230.97	227.51	230.06	238,790	+1.55(+0.68%)
Feb 01, 2019	225.94	228.52	224.45	228.51	326,400	+3.31(+1.47%)
Jan 31, 2019	218.87	227.11	216.98	225.20	385,629	+7.47(+3.43%)
Jan 30, 2019	216.70	217.98	214.17	217.73	161,346	+3.22(+1.50%)
Jan 29, 2019	216.18	216.37	212.75	214.51	119,435	-1.73(-0.80%)
Jan 28, 2019	215.29	216.87	213.37	216.24	167,342	-1.77(-0.81%)
Jan 25, 2019	217.45	218.41	215.97	218.01	122,300	+2.87(+1.33%)
Jan 24, 2019	215.08	215.61	212.68	215.14	130,854	-0.16(-0.07%)
Jan 23, 2019	214.95	216.39	211.75	215.30	165,669	+2.42(+1.14%)
Jan 22, 2019	215.31	215.90	211.48	212.88	169,856	-3.51(-1.62%)
Jan 18, 2019	213.90	216.98	212.08	216.39	179,500	+4.70(+2.22%)
Jan 17, 2019	210.40	212.72	209.33	211.69	198,380	+1.10(+0.52%)
Jan 16, 2019	208.50	211.65	207.81	210.59	210,648	+2.08(+1.00%)
Jan 15, 2019	203.63	209.32	202.19	208.51	180,580	+5.07(+2.49%)
Jan 14, 2019	203.82	204.80	202.03	203.44	127,115	-2.34(-1.14%)
Jan 11, 2019	204.30	205.94	202.35	205.78	237,700	+1.47(+0.72%)
Jan 10, 2019	198.69	204.43	197.34	204.31	206,845	+5.29(+2.66%)
Jan 09, 2019	198.35	200.00	196.98	199.02	185,574	+1.85(+0.94%)
Jan 08, 2019	195.86	197.23	193.28	197.17	255,570	+3.72(+1.92%)
Jan 07, 2019	190.64	194.93	189.74	193.45	311,680	+3.97(+2.10%)
Jan 04, 2019	181.53	190.01	181.53	189.48	273,300	+10.71(+5.99%)
Jan 03, 2019	183.53	183.53	178.42	178.77	167,823	-6.72(-3.62%)
Jan 02, 2019	184.16	186.66	183.47	185.49	205,437	-1.51(-0.81%)
Dec 31, 2018	186.43	187.67	184.50	187.00	210,300	+2.84(+1.54%)
Dec 28, 2018	185.68	186.61	181.71	184.16	144,700	+0.19(+0.10%)
Dec 27, 2018	178.90	183.97	176.72	183.97	164,938	+1.70(+0.93%)
Dec 26, 2018	172.83	182.38	172.44	182.27	198,688	+10.77(+6.28%)
Dec 24, 2018	173.35	174.99	170.26	171.50	87,100	-3.55(-2.03%)
Dec 21, 2018	182.83	182.83	173.99	175.05	365,700	-7.26(-3.98%)
Dec 20, 2018	187.23	188.54	178.23	182.31	425,134	-5.39(-2.87%)
Dec 19, 2018	187.33	192.40	184.53	187.70	310,227	+1.20(+0.64%)
Dec 18, 2018	183.04	187.14	183.04	186.50	262,033	+4.30(+2.36%)
Dec 17, 2018	186.03	186.98	181.37	182.20	472,355	-5.87(-3.12%)
Dec 14, 2018	188.36	191.27	187.79	188.07	318,500	-3.66(-1.91%)
Dec 13, 2018	189.99	192.36	188.82	191.73	337,687	+2.47(+1.31%)
Dec 12, 2018	188.23	191.31	185.26	189.26	252,398	+3.67(+1.98%)
Dec 11, 2018	188.09	189.00	183.78	185.59	244,827	+0.54(+0.29%)
Dec 10, 2018	182.31	185.76	181.38	185.05	521,815	+2.64(+1.45%)
Dec 07, 2018	190.03	190.59	181.48	182.41	191,900	-8.07(-4.24%)
Dec 06, 2018	189.11	191.97	187.24	190.48	357,717	-2.08(-1.08%)
Dec 04, 2018	200.40	201.28	192.15	192.56	317,600	-9.35(-4.63%)
Dec 03, 2018	200.00	202.23	198.00	201.91	242,932	+3.28(+1.65%)
Nov 30, 2018	196.01	201.33	193.68	198.63	492,700	+8.19(+4.30%)
Nov 29, 2018	185.02	191.68	185.02	190.44	254,070	+4.21(+2.26%)
Nov 28, 2018	178.80	186.95	178.80	186.23	283,624	+8.59(+4.84%)
Nov 27, 2018	178.46	179.59	177.26	177.64	180,442	-2.13(-1.18%)
Nov 26, 2018	181.74	181.89	178.44	179.77	288,743	-0.03(-0.02%)
Nov 23, 2018	177.57	180.90	177.57	179.80	56,600	+0.43(+0.24%)
Nov 21, 2018		179.37	179.37	179.37	0	+2.17(+1.22%)
Nov 20, 2018	176.17	179.98	174.66	177.20	351,066	-4.03(-2.22%)
Nov 19, 2018	190.56	190.56	180.51	181.23	233,176	-10.69(-5.57%)
Nov 16, 2018	192.13	193.82	190.66	191.92	154,500	-1.38(-0.71%)
Nov 15, 2018	188.35	194.70	187.74	193.30	175,974	+5.30(+2.82%)
Nov 14, 2018	192.59	193.30	187.77	188.00	185,104	-2.77(-1.45%)
Nov 13, 2018	189.17	192.49	188.15	190.77	237,625	+1.61(+0.85%)
Nov 12, 2018	195.17	195.17	188.67	189.16	196,382	-7.17(-3.65%)
Nov 09, 2018	197.28	199.79	194.18	196.33	166,300	-1.92(-0.97%)
Nov 08, 2018	199.23	201.37	197.28	198.25	228,812	-1.27(-0.64%)
Nov 07, 2018	192.14	199.73	192.14	199.52	408,952	+9.06(+4.76%)
Nov 06, 2018	190.99	193.58	188.61	190.46	535,898	-1.69(-0.88%)
Nov 05, 2018	189.79	192.97	189.35	192.15	227,936	+2.08(+1.09%)
Nov 02, 2018	198.34	198.34	186.94	190.07	545,400	-8.35(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.