Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.24	18.28	17.76	18.10	2,744,610	-0.05(-0.26%)
Oct 30, 2019	17.96	18.19	17.63	18.15	2,237,097	+0.34(+1.92%)
Oct 29, 2019	18.27	18.37	17.79	17.81	2,375,199	-0.50(-2.73%)
Oct 28, 2019	18.08	18.35	18.08	18.31	2,951,992	+0.67(+3.78%)
Oct 25, 2019	17.01	17.71	16.98	17.64	3,188,775	+0.60(+3.52%)
Oct 24, 2019	16.81	17.08	16.68	17.04	2,677,654	+0.69(+4.22%)
Oct 23, 2019	16.17	16.35	16.04	16.35	1,967,213	+0.05(+0.28%)
Oct 22, 2019	17.07	17.24	16.26	16.30	2,623,186	-0.70(-4.10%)
Oct 21, 2019	16.76	17.00	16.56	17.00	1,894,212	+0.56(+3.40%)
Oct 18, 2019	16.89	16.93	16.14	16.44	2,497,602	-0.50(-2.94%)
Oct 17, 2019	17.27	17.37	16.67	16.94	2,842,404	-0.14(-0.80%)
Oct 16, 2019	17.21	17.21	16.86	17.08	2,219,624	-0.35(-1.98%)
Oct 15, 2019	17.05	17.52	17.03	17.42	2,284,256	+0.55(+3.29%)
Oct 14, 2019	16.83	17.07	16.82	16.87	2,134,257	-0.01(-0.04%)
Oct 11, 2019	16.83	17.32	16.74	16.88	6,284,783	+0.67(+4.10%)
Oct 10, 2019	15.84	16.41	15.80	16.21	2,778,169	+0.31(+1.92%)
Oct 09, 2019	15.72	16.07	15.64	15.90	2,455,826	+0.65(+4.28%)
Oct 08, 2019	15.81	15.93	15.25	15.25	3,874,301	-0.86(-5.36%)
Oct 07, 2019	16.17	16.51	16.05	16.12	2,778,333	-0.21(-1.29%)
Oct 04, 2019	15.85	16.37	15.84	16.33	3,657,713	+0.77(+4.92%)
Oct 03, 2019	14.97	15.58	14.44	15.56	3,919,839	+0.56(+3.72%)
Oct 02, 2019	15.59	15.60	14.68	15.00	5,685,970	-0.92(-5.80%)
Oct 01, 2019	16.58	16.92	15.90	15.93	3,396,158	-0.44(-2.66%)
Sep 30, 2019	16.05	16.48	16.01	16.36	1,901,185	+0.49(+3.08%)
Sep 27, 2019	16.60	16.63	15.51	15.87	3,450,769	-0.64(-3.90%)
Sep 26, 2019	16.47	16.70	16.17	16.52	2,415,426	+0.04(+0.22%)
Sep 25, 2019	15.87	16.62	15.43	16.48	2,530,713	+0.57(+3.57%)
Sep 24, 2019	16.72	16.91	15.73	15.91	4,755,955	-0.50(-3.05%)
Sep 23, 2019	16.22	16.56	16.18	16.41	981,640	+0.14(+0.84%)
Sep 20, 2019	17.03	17.06	16.17	16.28	2,691,423	-0.61(-3.59%)
Sep 19, 2019	16.90	17.30	16.79	16.88	2,784,200	+0.11(+0.63%)
Sep 18, 2019	16.69	16.78	16.06	16.78	2,541,217	+0.04(+0.21%)
Sep 17, 2019	16.58	16.75	16.49	16.74	937,061	+0.17(+1.04%)
Sep 16, 2019	16.28	16.66	16.24	16.57	1,229,620	-0.12(-0.69%)
Sep 13, 2019	16.98	16.98	16.64	16.69	2,492,549	-0.37(-2.15%)
Sep 12, 2019	17.09	17.45	16.86	17.05	3,711,532	+0.27(+1.59%)
Sep 11, 2019	16.49	16.80	16.35	16.79	2,598,013	+0.49(+3.02%)
Sep 10, 2019	16.28	16.32	15.73	16.29	2,621,929	-0.27(-1.62%)
Sep 09, 2019	17.16	17.18	16.28	16.56	2,961,809	-0.36(-2.13%)
Sep 06, 2019	17.09	17.10	16.79	16.92	2,100,921	-0.09(-0.52%)
Sep 05, 2019	16.60	17.18	16.60	17.01	3,962,235	+1.01(+6.34%)
Sep 04, 2019	15.71	16.00	15.64	16.00	2,225,497	+0.78(+5.16%)
Sep 03, 2019	15.39	15.56	15.03	15.21	4,275,395	-0.55(-3.49%)
Aug 30, 2019	16.11	16.16	15.45	15.76	3,108,547	-0.04(-0.25%)
Aug 29, 2019	15.63	15.94	15.46	15.80	3,801,627	+0.78(+5.21%)
Aug 28, 2019	14.74	15.09	14.42	15.02	1,735,238	+0.04(+0.25%)
Aug 27, 2019	15.37	15.44	14.74	14.98	3,041,512	-0.08(-0.51%)
Aug 26, 2019	15.00	15.08	14.69	15.06	4,390,925	+0.57(+3.97%)
Aug 23, 2019	15.79	16.24	14.27	14.48	6,853,491	-1.57(-9.77%)
Aug 22, 2019	16.27	16.40	15.64	16.05	2,659,297	-0.11(-0.66%)
Aug 21, 2019	16.09	16.30	15.98	16.16	2,249,893	+0.51(+3.26%)
Aug 20, 2019	15.80	16.04	15.62	15.65	2,067,194	-0.23(-1.43%)
Aug 19, 2019	15.90	16.02	15.63	15.88	2,576,831	+0.71(+4.65%)
Aug 16, 2019	14.88	15.27	14.80	15.17	2,876,018	+0.78(+5.44%)
Aug 15, 2019	14.54	14.61	14.01	14.39	3,184,446	-0.08(-0.56%)
Aug 14, 2019	15.03	15.25	14.34	14.47	6,021,873	-1.43(-9.01%)
Aug 13, 2019	14.75	16.08	14.69	15.90	6,517,068	+1.09(+7.38%)
Aug 12, 2019	15.12	15.26	14.60	14.81	2,804,342	-0.60(-3.89%)
Aug 09, 2019	15.69	15.82	15.06	15.41	4,800,503	-0.57(-3.58%)
Aug 08, 2019	15.25	15.98	15.15	15.98	4,170,808	+1.08(+7.22%)
Aug 07, 2019	14.09	15.00	13.88	14.91	5,056,642	+0.27(+1.84%)
Aug 06, 2019	14.50	14.76	14.15	14.64	5,570,980	+0.70(+5.05%)
Aug 05, 2019	14.60	14.73	13.56	13.93	6,957,762	-1.94(-12.22%)
Aug 02, 2019	16.37	16.37	15.47	15.87	5,237,005	-0.89(-5.32%)
Aug 01, 2019	17.06	18.16	16.50	16.76	6,801,835	-0.24(-1.40%)
Jul 31, 2019	18.15	18.15	16.44	17.00	6,024,677	-0.82(-4.61%)
Jul 30, 2019	17.78	18.04	17.69	17.82	1,920,792	-0.38(-2.07%)
Jul 29, 2019	18.21	18.27	17.75	18.20	1,644,266	-0.02(-0.13%)
Jul 26, 2019	18.13	18.31	18.10	18.22	1,893,888	+0.32(+1.80%)
Jul 25, 2019	18.22	18.22	17.81	17.90	2,146,356	-0.44(-2.42%)
Jul 24, 2019	17.79	18.35	17.72	18.35	2,188,660	+0.46(+2.58%)
Jul 23, 2019	17.92	17.93	17.51	17.88	2,336,622	+0.26(+1.49%)
Jul 22, 2019	17.18	17.72	17.18	17.62	2,959,351	+0.64(+3.75%)
Jul 19, 2019	17.65	17.74	16.97	16.98	3,832,651	-0.29(-1.70%)
Jul 18, 2019	16.79	17.33	16.68	17.28	1,982,678	+0.39(+2.29%)
Jul 17, 2019	17.10	17.22	16.88	16.89	1,408,372	-0.12(-0.73%)
Jul 16, 2019	17.48	17.48	16.92	17.01	2,905,156	-0.48(-2.76%)
Jul 15, 2019	17.47	17.60	17.37	17.50	1,230,487	+0.14(+0.79%)
Jul 12, 2019	17.12	17.37	17.03	17.36	2,521,105	+0.38(+2.25%)
Jul 11, 2019	16.91	17.16	16.81	16.98	2,541,768	+0.20(+1.17%)
Jul 10, 2019	16.66	17.07	16.66	16.78	2,613,515	+0.38(+2.30%)
Jul 09, 2019	15.97	16.44	15.92	16.40	1,744,764	+0.16(+0.98%)
Jul 08, 2019	16.24	16.28	16.00	16.24	2,319,539	-0.40(-2.42%)
Jul 05, 2019	16.36	16.70	16.12	16.65	2,473,172	-0.06(-0.35%)
Jul 03, 2019	16.47	16.70	16.37	16.70	1,857,173	+0.33(+2.01%)
Jul 02, 2019	16.17	16.37	16.09	16.37	1,491,174	+0.12(+0.75%)
Jul 01, 2019	16.56	16.60	16.03	16.25	3,633,411	+0.70(+4.52%)
Jun 28, 2019	15.64	15.67	15.35	15.55	2,209,027	+0.05(+0.33%)
Jun 27, 2019	15.53	15.66	15.40	15.50	1,506,187	+0.11(+0.74%)
Jun 26, 2019	15.35	15.70	15.33	15.38	2,196,248	+0.48(+3.20%)
Jun 25, 2019	15.74	15.90	14.85	14.91	4,447,038	-0.87(-5.54%)
Jun 24, 2019	15.79	15.93	15.72	15.78	1,590,703	+0.09(+0.56%)
Jun 21, 2019	15.80	16.10	15.67	15.69	2,028,511	-0.22(-1.40%)
Jun 20, 2019	15.97	16.07	15.54	15.92	4,212,888	+0.65(+4.22%)
Jun 19, 2019	15.23	15.37	14.94	15.27	3,313,561	+0.18(+1.16%)
Jun 18, 2019	14.77	15.30	14.64	15.10	3,522,357	+0.75(+5.20%)
Jun 17, 2019	14.33	14.52	14.23	14.35	1,426,862	+0.08(+0.54%)
Jun 14, 2019	14.28	14.42	14.10	14.27	2,352,828	-0.40(-2.73%)
Jun 13, 2019	14.72	14.83	14.51	14.67	2,365,617	+0.12(+0.86%)
Jun 12, 2019	14.61	14.69	14.44	14.55	2,344,607	-0.26(-1.75%)
Jun 11, 2019	15.27	15.30	14.56	14.81	4,051,239	+0.02(+0.17%)
Jun 10, 2019	14.67	15.21	14.67	14.79	4,480,806	+0.43(+2.96%)
Jun 07, 2019	13.82	14.61	13.74	14.36	4,211,021	+0.74(+5.47%)
Jun 06, 2019	13.23	13.68	13.07	13.62	2,978,698	+0.44(+3.31%)
Jun 05, 2019	13.14	13.24	12.73	13.18	3,527,436	+0.53(+4.20%)
Jun 04, 2019	11.93	12.66	11.78	12.65	4,336,873	+1.15(+9.96%)
Jun 03, 2019	12.20	12.41	11.26	11.50	5,229,417	-0.66(-5.39%)
May 31, 2019	12.31	12.50	12.14	12.16	3,733,724	-0.63(-4.93%)
May 30, 2019	12.67	12.87	12.54	12.79	2,697,889	+0.23(+1.84%)
May 29, 2019	12.50	12.75	12.31	12.56	3,366,808	-0.22(-1.74%)
May 28, 2019	13.02	13.28	12.78	12.78	2,289,657	-0.15(-1.15%)
May 24, 2019	13.13	13.30	12.87	12.93	2,609,833	+0.01(+0.09%)
May 23, 2019	13.07	13.09	12.62	12.92	4,611,165	-0.71(-5.22%)
May 22, 2019	13.58	13.88	13.56	13.63	1,530,898	-0.22(-1.56%)
May 21, 2019	13.78	13.97	13.69	13.84	2,453,264	+0.48(+3.59%)
May 20, 2019	13.41	13.69	13.15	13.36	3,766,707	-0.75(-5.32%)
May 17, 2019	14.02	14.67	14.02	14.11	3,771,459	-0.38(-2.60%)
May 16, 2019	14.11	14.76	14.02	14.49	4,095,226	+0.44(+3.13%)
May 15, 2019	13.32	14.19	13.26	14.05	4,098,051	+0.41(+3.00%)
May 14, 2019	13.22	13.87	13.20	13.64	4,698,149	+0.63(+4.85%)
May 13, 2019	13.42	13.67	12.89	13.01	6,126,756	-1.65(-11.25%)
May 10, 2019	14.32	14.86	13.62	14.66	5,397,124	+0.12(+0.82%)
May 09, 2019	14.29	14.66	13.79	14.54	4,948,485	-0.30(-2.02%)
May 08, 2019	14.73	15.22	14.69	14.84	4,012,219	-0.06(-0.39%)
May 07, 2019	15.36	15.53	14.47	14.90	5,248,336	-1.05(-6.57%)
May 06, 2019	15.10	15.99	14.93	15.95	4,556,062	-0.37(-2.24%)
May 03, 2019	16.10	16.34	15.96	16.31	2,069,305	+0.45(+2.82%)
May 02, 2019	16.08	16.44	15.61	15.86	4,577,255	-0.27(-1.69%)
May 01, 2019	16.70	16.86	16.12	16.14	3,498,890	-0.12(-0.76%)
Apr 30, 2019	16.13	16.30	15.87	16.26	2,271,228	+0.10(+0.61%)
Apr 29, 2019	16.18	16.32	16.13	16.16	1,631,844	+0.01(+0.05%)
Apr 26, 2019	16.07	16.17	15.65	16.15	3,112,627	-0.18(-1.09%)
Apr 25, 2019	16.62	16.74	16.09	16.33	2,594,954	-0.05(-0.30%)
Apr 24, 2019	16.40	16.59	16.31	16.38	2,070,468	+0.01(+0.08%)
Apr 23, 2019	15.92	16.40	15.87	16.37	2,493,681	+0.54(+3.39%)
Apr 22, 2019	15.51	15.85	15.46	15.83	1,678,381	+0.10(+0.66%)
Apr 18, 2019	15.69	15.74	15.39	15.73	2,574,138	+0.13(+0.80%)
Apr 17, 2019	15.61	15.65	15.38	15.60	2,474,803	+0.24(+1.59%)
Apr 16, 2019	15.29	15.40	15.15	15.36	2,291,748	+0.22(+1.45%)
Apr 15, 2019	15.17	15.25	14.89	15.14	1,910,298	-0.00(-0.01%)
Apr 12, 2019	15.08	15.14	14.84	15.14	1,684,816	+0.30(+1.99%)
Apr 11, 2019	15.00	15.00	14.76	14.84	1,716,024	-0.09(-0.60%)
Apr 10, 2019	14.63	14.92	14.62	14.93	2,095,924	+0.33(+2.24%)
Apr 09, 2019	14.63	14.78	14.50	14.61	2,153,699	-0.22(-1.46%)
Apr 08, 2019	14.55	14.83	14.35	14.82	1,550,796	+0.18(+1.20%)
Apr 05, 2019	14.60	14.69	14.52	14.65	1,685,836	+0.18(+1.21%)
Apr 04, 2019	14.65	14.74	14.22	14.47	2,921,739	-0.17(-1.17%)
Apr 03, 2019	14.56	14.85	14.46	14.64	3,673,083	+0.34(+2.39%)
Apr 02, 2019	14.19	14.35	14.06	14.30	1,612,385	+0.15(+1.06%)
Apr 01, 2019	13.98	14.20	13.78	14.15	2,590,854	+0.56(+4.10%)
Mar 29, 2019	13.53	13.61	13.35	13.59	2,255,940	+0.37(+2.77%)
Mar 28, 2019	13.17	13.37	12.98	13.23	1,503,647	+0.14(+1.10%)
Mar 27, 2019	13.36	13.48	12.72	13.08	2,493,854	-0.22(-1.63%)
Mar 26, 2019	13.41	13.66	13.06	13.30	2,273,584	+0.21(+1.63%)
Mar 25, 2019	13.14	13.33	12.82	13.09	4,275,232	-0.15(-1.13%)
Mar 22, 2019	14.03	14.21	13.23	13.24	5,922,354	-1.04(-7.31%)
Mar 21, 2019	13.31	14.35	13.29	14.28	3,608,240	+1.02(+7.70%)
Mar 20, 2019	13.34	13.59	13.03	13.26	3,651,941	-0.14(-1.01%)
Mar 19, 2019	13.47	13.57	13.23	13.39	3,062,225	+0.10(+0.76%)
Mar 18, 2019	13.20	13.40	13.06	13.29	3,423,776	+0.16(+1.23%)
Mar 15, 2019	12.78	13.30	12.78	13.13	3,021,289	+0.45(+3.59%)
Mar 14, 2019	12.69	12.78	12.57	12.68	1,656,521	+0.07(+0.55%)
Mar 13, 2019	12.53	12.82	12.49	12.61	3,207,498	+0.25(+2.00%)
Mar 12, 2019	12.26	12.48	12.15	12.36	2,776,117	+0.20(+1.66%)
Mar 11, 2019	11.56	12.18	11.56	12.16	2,911,211	+0.74(+6.52%)
Mar 08, 2019	11.00	11.44	10.92	11.41	3,235,122	-0.01(-0.13%)
Mar 07, 2019	11.64	11.68	11.31	11.43	3,653,765	-0.33(-2.82%)
Mar 06, 2019	11.93	11.96	11.72	11.76	1,343,476	-0.20(-1.63%)
Mar 05, 2019	12.04	12.04	11.84	11.95	1,021,017	-0.12(-0.98%)
Mar 04, 2019	12.38	12.45	11.67	12.07	4,068,304	-0.13(-1.03%)
Mar 01, 2019	12.22	12.29	11.92	12.20	2,982,410	+0.22(+1.88%)
Feb 28, 2019	11.94	12.10	11.88	11.97	1,622,687	-0.10(-0.86%)
Feb 27, 2019	12.00	12.11	11.70	12.08	1,840,224	-0.03(-0.27%)
Feb 26, 2019	11.94	12.21	11.90	12.11	2,245,709	+0.07(+0.58%)
Feb 25, 2019	12.16	12.28	12.01	12.04	3,329,577	+0.18(+1.55%)
Feb 22, 2019	11.61	11.88	11.61	11.86	2,799,271	+0.42(+3.67%)
Feb 21, 2019	11.35	11.57	11.22	11.44	2,724,184	+0.03(+0.23%)
Feb 20, 2019	11.43	11.56	11.24	11.41	2,614,965	+0.02(+0.21%)
Feb 19, 2019	11.27	11.48	11.26	11.39	2,648,227	+0.03(+0.22%)
Feb 15, 2019	11.35	11.41	11.18	11.36	3,421,331	+0.26(+2.30%)
Feb 14, 2019	10.98	11.22	10.91	11.11	2,240,757	+0.04(+0.34%)
Feb 13, 2019	11.19	11.29	11.04	11.07	2,928,665	+0.04(+0.35%)
Feb 12, 2019	10.81	11.06	10.77	11.03	2,682,829	+0.43(+4.05%)
Feb 11, 2019	10.72	10.81	10.53	10.60	2,019,946	-0.01(-0.11%)
Feb 08, 2019	10.15	10.61	10.13	10.61	3,464,302	+0.17(+1.66%)
Feb 07, 2019	10.61	10.73	10.23	10.44	4,344,896	-0.46(-4.22%)
Feb 06, 2019	10.84	10.97	10.69	10.90	2,827,161	+0.10(+0.95%)
Feb 05, 2019	10.63	10.86	10.62	10.80	2,825,401	+0.26(+2.52%)
Feb 04, 2019	10.07	10.53	10.07	10.53	2,651,716	+0.48(+4.82%)
Feb 01, 2019	9.868	10.20	9.809	10.05	1,948,030	+0.18(+1.85%)
Jan 31, 2019	9.764	10.04	9.664	9.864	3,500,173	-0.04(-0.44%)
Jan 30, 2019	9.523	9.976	9.389	9.908	5,120,968	+0.82(+9.08%)
Jan 29, 2019	9.385	9.416	9.025	9.083	2,245,167	-0.29(-3.05%)
Jan 28, 2019	9.317	9.371	9.123	9.368	2,252,451	-0.40(-4.14%)
Jan 25, 2019	9.571	9.837	9.479	9.773	3,269,909	+0.40(+4.25%)
Jan 24, 2019	9.232	9.469	9.225	9.374	1,943,099	+0.24(+2.59%)
Jan 23, 2019	9.139	9.345	8.841	9.138	3,287,107	+0.10(+1.08%)
Jan 22, 2019	9.324	9.334	8.827	9.040	6,936,555	-0.49(-5.15%)
Jan 18, 2019	9.353	9.588	9.207	9.531	4,677,729	+0.41(+4.48%)
Jan 17, 2019	8.841	9.267	8.779	9.122	2,072,780	+0.18(+2.03%)
Jan 16, 2019	8.971	9.116	8.909	8.940	3,738,439	+0.01(+0.16%)
Jan 15, 2019	8.605	8.977	8.591	8.926	2,635,550	+0.37(+4.37%)
Jan 14, 2019	8.544	8.625	8.452	8.552	1,695,789	-0.24(-2.72%)
Jan 11, 2019	8.690	8.803	8.629	8.792	2,128,101	-0.04(-0.48%)
Jan 10, 2019	8.553	8.848	8.404	8.834	4,311,686	+0.12(+1.32%)
Jan 09, 2019	8.511	8.855	8.508	8.718	3,831,840	+0.30(+3.60%)
Jan 08, 2019	8.442	8.514	8.112	8.415	4,263,384	+0.22(+2.68%)
Jan 07, 2019	8.005	8.360	7.931	8.195	4,488,062	+0.21(+2.62%)
Jan 04, 2019	7.457	8.073	7.369	7.986	6,847,778	+0.90(+12.69%)
Jan 03, 2019	7.659	7.751	7.076	7.087	8,075,723	-1.22(-14.72%)
Jan 02, 2019	7.819	8.456	7.738	8.311	4,365,696	+0.00(+0.04%)
Dec 31, 2018	8.289	8.390	8.094	8.308	8,203,419	+0.23(+2.79%)
Dec 28, 2018	8.311	8.482	7.864	8.082	6,950,091	-0.05(-0.66%)
Dec 27, 2018	7.630	8.160	7.184	8.136	7,423,808	+0.19(+2.45%)
Dec 26, 2018	6.900	7.953	6.768	7.941	11,075,967	+1.20(+17.82%)
Dec 24, 2018	7.113	7.387	6.740	6.740	5,224,078	-0.57(-7.83%)
Dec 21, 2018	8.106	8.358	7.226	7.313	10,917,772	-0.77(-9.55%)
Dec 20, 2018	8.421	8.676	7.718	8.085	9,036,285	-0.47(-5.48%)
Dec 19, 2018	9.053	9.527	8.247	8.554	7,856,682	-0.53(-5.79%)
Dec 18, 2018	9.110	9.310	8.866	9.080	3,865,204	+0.20(+2.27%)
Dec 17, 2018	9.370	9.560	8.648	8.879	6,379,760	-0.60(-6.28%)
Dec 14, 2018	9.872	10.02	9.448	9.474	3,472,487	-0.76(-7.39%)
Dec 13, 2018	10.35	10.55	10.06	10.23	2,916,787	+0.04(+0.36%)
Dec 12, 2018	10.46	10.65	10.17	10.19	3,453,570	+0.24(+2.40%)
Dec 11, 2018	10.42	10.44	9.717	9.954	4,506,141	+0.03(+0.29%)
Dec 10, 2018	9.403	10.02	9.202	9.925	5,831,027	+0.42(+4.38%)
Dec 07, 2018	10.49	10.64	9.397	9.509	6,285,059	-1.13(-10.64%)
Dec 06, 2018	9.846	10.64	9.684	10.64	6,963,105	+0.07(+0.62%)
Dec 04, 2018	11.77	11.77	10.52	10.58	4,630,665	-1.39(-11.62%)
Dec 03, 2018	12.12	12.12	11.59	11.97	4,954,034	+0.73(+6.53%)
Nov 30, 2018	10.94	11.24	10.79	11.23	3,003,896	+0.32(+2.92%)
Nov 29, 2018	11.15	11.18	10.74	10.91	3,577,573	-0.31(-2.75%)
Nov 28, 2018	10.41	11.23	10.36	11.22	5,305,949	+1.05(+10.30%)
Nov 27, 2018	9.862	10.22	9.725	10.17	2,656,923	+0.07(+0.68%)
Nov 26, 2018	9.872	10.11	9.694	10.11	3,699,703	+0.64(+6.79%)
Nov 23, 2018	9.412	9.797	9.386	9.464	1,496,832	-0.27(-2.76%)
Nov 21, 2018		9.733	9.733	9.733	0	+0.17(+1.83%)
Nov 20, 2018	9.358	9.936	9.158	9.558	5,558,170	-0.65(-6.35%)
Nov 19, 2018	11.34	11.38	10.12	10.21	6,039,315	-1.32(-11.46%)
Nov 16, 2018	11.15	11.72	11.11	11.53	3,145,087	-0.04(-0.37%)
Nov 15, 2018	10.86	11.65	10.63	11.57	4,288,942	+0.80(+7.45%)
Nov 14, 2018	11.53	11.61	10.61	10.77	2,949,281	-0.42(-3.75%)
Nov 13, 2018	11.22	11.75	11.08	11.19	2,443,653	+0.04(+0.32%)
Nov 12, 2018	12.10	12.17	11.10	11.15	4,015,798	-1.33(-10.67%)
Nov 09, 2018	12.76	12.83	12.14	12.48	2,449,362	-0.63(-4.84%)
Nov 08, 2018	13.03	13.20	12.91	13.12	2,012,886	-0.04(-0.33%)
Nov 07, 2018	12.55	13.18	12.49	13.16	3,446,684	+1.04(+8.58%)
Nov 06, 2018	11.86	12.28	11.84	12.12	1,809,356	+0.20(+1.66%)
Nov 05, 2018	11.92	11.96	11.39	11.92	1,648,869	-0.03(-0.26%)
Nov 02, 2018	12.31	12.62	11.63	11.96	4,738,094	-0.75(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.