Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.709	2.715	2.665	2.682	7,256,950	-0.06(-2.22%)
Nov 27, 2019	2.682	2.763	2.682	2.742	17,981,752	+0.05(+1.75%)
Nov 26, 2019	2.661	2.729	2.648	2.695	17,247,304	+0.04(+1.53%)
Nov 25, 2019	2.682	2.756	2.655	2.655	24,757,714	-0.01(-0.51%)
Nov 22, 2019	2.621	2.692	2.621	2.668	31,033,602	+0.04(+1.54%)
Nov 21, 2019	2.466	2.634	2.466	2.628	64,900,292	+0.20(+8.06%)
Nov 20, 2019	2.391	2.452	2.391	2.432	11,271,681	-0.01(-0.28%)
Nov 19, 2019	2.425	2.439	2.378	2.439	10,033,212	+0.03(+1.12%)
Nov 18, 2019	2.459	2.459	2.384	2.412	12,930,300	-0.07(-2.99%)
Nov 15, 2019	2.493	2.512	2.459	2.486	4,727,084	+0.03(+1.38%)
Nov 14, 2019	2.432	2.472	2.391	2.452	10,379,864	+0.01(+0.28%)
Nov 13, 2019	2.425	2.459	2.412	2.445	9,277,319	-0.01(-0.55%)
Nov 12, 2019	2.432	2.472	2.405	2.459	11,807,709	+0.01(+0.54%)
Nov 11, 2019	2.412	2.473	2.405	2.446	15,541,629	+0.01(+0.55%)
Nov 08, 2019	2.452	2.506	2.405	2.432	18,815,374	-0.05(-2.17%)
Nov 07, 2019	2.459	2.520	2.446	2.486	16,454,790	+0.09(+3.94%)
Nov 06, 2019	2.412	2.446	2.378	2.392	18,185,168	-0.07(-3.01%)
Nov 05, 2019	2.425	2.486	2.425	2.466	14,488,333	+0.07(+3.10%)
Nov 04, 2019	2.398	2.439	2.392	2.392	26,100,012	+0.07(+2.90%)
Nov 01, 2019	2.257	2.338	2.255	2.324	18,473,394	+0.11(+4.86%)
Oct 31, 2019	2.250	2.278	2.196	2.217	11,095,788	+0.00(+0.00%)
Oct 30, 2019	2.156	2.244	2.129	2.217	16,705,996	+0.05(+2.49%)
Oct 29, 2019	2.176	2.217	2.156	2.163	20,856,478	-0.02(-0.93%)
Oct 28, 2019	2.223	2.250	2.183	2.183	12,164,853	-0.01(-0.61%)
Oct 25, 2019	2.169	2.223	2.169	2.196	13,007,520	+0.04(+1.88%)
Oct 24, 2019	2.203	2.210	2.122	2.156	13,988,786	-0.04(-1.84%)
Oct 23, 2019	2.176	2.210	2.169	2.196	9,553,463	+0.04(+1.88%)
Oct 22, 2019	2.122	2.196	2.115	2.156	10,266,685	+0.01(+0.63%)
Oct 21, 2019	2.109	2.142	2.109	2.142	11,174,755	+0.03(+1.60%)
Oct 18, 2019	2.149	2.166	2.109	2.109	6,681,206	-0.01(-0.64%)
Oct 17, 2019	2.136	2.169	2.122	2.122	7,970,827	-0.01(-0.32%)
Oct 16, 2019	2.115	2.166	2.115	2.129	7,982,396	-0.02(-0.94%)
Oct 15, 2019	2.142	2.190	2.129	2.149	10,296,053	+0.03(+1.59%)
Oct 14, 2019	2.109	2.149	2.102	2.115	5,951,145	-0.05(-2.18%)
Oct 11, 2019	2.129	2.183	2.129	2.163	16,039,466	+0.08(+3.88%)
Oct 10, 2019	2.048	2.115	2.041	2.082	21,206,496	+0.05(+2.32%)
Oct 09, 2019	2.048	2.062	1.994	2.035	11,664,245	+0.00(+0.00%)
Oct 08, 2019	2.048	2.068	2.001	2.035	22,889,338	-0.04(-1.95%)
Oct 07, 2019	2.122	2.136	2.055	2.075	10,530,102	-0.07(-3.14%)
Oct 04, 2019	2.109	2.156	2.109	2.142	14,543,457	+0.05(+2.58%)
Oct 03, 2019	2.028	2.089	1.998	2.089	19,007,298	+0.07(+3.33%)
Oct 02, 2019	2.028	2.041	1.998	2.021	13,059,651	-0.06(-2.91%)
Oct 01, 2019	2.102	2.134	2.071	2.082	6,072,930	-0.04(-1.91%)
Sep 30, 2019	2.062	2.129	2.055	2.122	8,776,883	+0.04(+1.94%)
Sep 27, 2019	2.102	2.119	2.062	2.082	8,405,944	+0.01(+0.32%)
Sep 26, 2019	2.115	2.115	2.075	2.075	17,537,576	-0.01(-0.32%)
Sep 25, 2019	2.035	2.105	2.011	2.082	10,181,448	+0.03(+1.31%)
Sep 24, 2019	2.095	2.095	2.028	2.055	12,575,041	-0.05(-2.24%)
Sep 23, 2019	2.082	2.122	2.077	2.102	12,136,242	+0.01(+0.64%)
Sep 20, 2019	2.122	2.146	2.075	2.089	15,546,536	-0.05(-2.52%)
Sep 19, 2019	2.156	2.169	2.122	2.142	3,929,449	-0.03(-1.24%)
Sep 18, 2019	2.203	2.212	2.129	2.169	9,101,982	-0.05(-2.13%)
Sep 17, 2019	2.142	2.217	2.136	2.217	10,272,646	+0.02(+0.92%)
Sep 16, 2019	2.169	2.210	2.142	2.196	11,709,705	-0.01(-0.31%)
Sep 13, 2019	2.244	2.257	2.179	2.203	8,765,289	-0.03(-1.21%)
Sep 12, 2019	2.210	2.257	2.195	2.230	19,913,356	+0.07(+3.12%)
Sep 11, 2019	2.176	2.190	2.129	2.163	20,470,148	-0.03(-1.23%)
Sep 10, 2019	2.156	2.217	2.142	2.190	10,449,434	+0.06(+2.85%)
Sep 09, 2019	2.048	2.142	2.041	2.129	20,817,548	+0.10(+4.98%)
Sep 06, 2019	2.055	2.075	2.025	2.028	10,876,534	-0.03(-1.63%)
Sep 05, 2019	2.082	2.115	2.048	2.062	10,824,398	+0.01(+0.66%)
Sep 04, 2019	2.055	2.065	2.014	2.048	13,559,136	+0.05(+2.36%)
Sep 03, 2019	2.021	2.021	1.971	2.001	35,823,008	-0.05(-2.62%)
Aug 30, 2019	2.028	2.082	2.014	2.055	20,638,370	+0.05(+2.69%)
Aug 29, 2019	1.927	2.021	1.920	2.001	25,175,838	+0.09(+4.58%)
Aug 28, 2019	1.866	1.920	1.849	1.913	14,420,883	+0.03(+1.79%)
Aug 27, 2019	1.927	1.947	1.839	1.880	21,973,174	-0.04(-2.11%)
Aug 26, 2019	1.961	1.971	1.893	1.920	16,102,164	-0.05(-2.40%)
Aug 23, 2019	2.048	2.102	1.954	1.967	12,541,158	-0.08(-3.95%)
Aug 22, 2019	2.068	2.075	2.014	2.048	15,374,538	-0.02(-0.98%)
Aug 21, 2019	2.014	2.082	2.001	2.068	18,247,474	+0.05(+2.68%)
Aug 20, 2019	1.981	2.062	1.957	2.014	11,688,042	+0.01(+0.67%)
Aug 19, 2019	2.109	2.115	1.967	2.001	8,953,155	-0.08(-3.98%)
Aug 16, 2019	2.050	2.091	2.030	2.084	13,201,788	+0.04(+1.97%)
Aug 15, 2019	2.077	2.077	1.957	2.044	15,478,391	-0.04(-1.93%)
Aug 14, 2019	2.131	2.144	2.064	2.084	12,224,838	-0.13(-5.76%)
Aug 13, 2019	2.124	2.231	2.104	2.211	14,825,265	+0.09(+4.10%)
Aug 12, 2019	2.164	2.164	2.124	2.124	10,035,602	-0.11(-4.81%)
Aug 09, 2019	2.238	2.272	2.198	2.231	11,717,943	-0.03(-1.19%)
Aug 08, 2019	2.211	2.265	2.198	2.258	21,840,314	+0.09(+4.33%)
Aug 07, 2019	2.138	2.164	2.091	2.164	24,815,780	-0.03(-1.52%)
Aug 06, 2019	2.225	2.225	2.144	2.198	17,693,240	+0.00(+0.00%)
Aug 05, 2019	2.225	2.231	2.171	2.198	16,242,626	-0.11(-4.65%)
Aug 02, 2019	2.318	2.332	2.272	2.305	12,288,320	-0.01(-0.29%)
Aug 01, 2019	2.406	2.419	2.298	2.312	21,380,878	-0.07(-3.09%)
Jul 31, 2019	2.479	2.486	2.359	2.385	23,532,408	-0.07(-2.73%)
Jul 30, 2019	2.419	2.473	2.399	2.453	9,227,024	+0.01(+0.55%)
Jul 29, 2019	2.419	2.442	2.399	2.439	5,644,446	+0.03(+1.11%)
Jul 26, 2019	2.412	2.432	2.379	2.412	9,623,876	+0.01(+0.28%)
Jul 25, 2019	2.439	2.439	2.379	2.406	10,852,068	-0.04(-1.64%)
Jul 24, 2019	2.473	2.497	2.439	2.446	4,213,972	-0.04(-1.62%)
Jul 23, 2019	2.506	2.513	2.456	2.486	5,913,866	-0.01(-0.54%)
Jul 22, 2019	2.540	2.553	2.476	2.499	7,926,591	-0.04(-1.58%)
Jul 19, 2019	2.566	2.593	2.520	2.540	7,182,538	-0.03(-1.04%)
Jul 18, 2019	2.573	2.600	2.546	2.566	6,696,479	-0.01(-0.26%)
Jul 17, 2019	2.600	2.613	2.573	2.573	7,047,574	-0.02(-0.78%)
Jul 16, 2019	2.627	2.685	2.590	2.593	18,019,972	-0.05(-1.78%)
Jul 15, 2019	2.627	2.660	2.607	2.640	11,541,449	+0.03(+1.29%)
Jul 12, 2019	2.647	2.654	2.607	2.607	9,647,306	-0.03(-1.27%)
Jul 11, 2019	2.687	2.707	2.603	2.640	17,740,650	-0.07(-2.72%)
Jul 10, 2019	2.721	2.734	2.687	2.714	18,631,900	+0.05(+1.76%)
Jul 09, 2019	2.587	2.674	2.580	2.667	5,311,281	+0.02(+0.76%)
Jul 08, 2019	2.674	2.694	2.647	2.647	6,616,955	-0.02(-0.75%)
Jul 05, 2019	2.640	2.674	2.576	2.667	22,833,276	+0.15(+5.85%)
Jul 03, 2019	2.499	2.546	2.486	2.520	7,091,654	-0.01(-0.27%)
Jul 02, 2019	2.573	2.573	2.499	2.526	14,840,742	-0.07(-2.84%)
Jul 01, 2019	2.667	2.674	2.587	2.600	8,593,319	-0.01(-0.26%)
Jun 28, 2019	2.613	2.633	2.587	2.607	6,569,181	+0.03(+1.04%)
Jun 27, 2019	2.587	2.603	2.530	2.580	6,912,107	-0.01(-0.26%)
Jun 26, 2019	2.573	2.607	2.553	2.587	17,282,486	+0.03(+1.31%)
Jun 25, 2019	2.607	2.620	2.526	2.553	10,634,617	-0.06(-2.31%)
Jun 24, 2019	2.620	2.640	2.613	2.613	5,190,689	-0.01(-0.26%)
Jun 21, 2019	2.607	2.647	2.600	2.620	25,562,338	-0.01(-0.51%)
Jun 20, 2019	2.613	2.640	2.566	2.633	12,953,953	+0.06(+2.34%)
Jun 19, 2019	2.540	2.577	2.496	2.573	14,580,234	+0.06(+2.40%)
Jun 18, 2019	2.466	2.533	2.459	2.513	14,925,056	+0.09(+3.88%)
Jun 17, 2019	2.426	2.458	2.396	2.419	23,698,256	-0.01(-0.55%)
Jun 14, 2019	2.466	2.486	2.399	2.432	9,869,965	-0.08(-3.20%)
Jun 13, 2019	2.506	2.540	2.499	2.513	9,796,548	+0.03(+1.35%)
Jun 12, 2019	2.506	2.530	2.459	2.479	9,741,398	-0.01(-0.54%)
Jun 11, 2019	2.473	2.543	2.466	2.493	16,603,071	+0.09(+3.62%)
Jun 10, 2019	2.372	2.419	2.372	2.406	5,461,904	+0.03(+1.41%)
Jun 07, 2019	2.352	2.385	2.332	2.372	5,950,751	+0.03(+1.14%)
Jun 06, 2019	2.339	2.359	2.305	2.345	8,419,050	+0.01(+0.57%)
Jun 05, 2019	2.385	2.389	2.312	2.332	7,619,158	-0.05(-1.97%)
Jun 04, 2019	2.372	2.406	2.352	2.379	12,380,992	+0.01(+0.57%)
Jun 03, 2019	2.332	2.372	2.325	2.365	9,116,730	+0.03(+1.44%)
May 31, 2019	2.318	2.359	2.292	2.332	10,217,235	+0.01(+0.29%)
May 30, 2019	2.325	2.371	2.315	2.325	6,918,005	-0.02(-0.86%)
May 29, 2019	2.305	2.365	2.285	2.345	8,107,097	+0.03(+1.16%)
May 28, 2019	2.278	2.325	2.251	2.318	9,463,529	+0.04(+1.76%)
May 24, 2019	2.312	2.325	2.265	2.278	5,440,516	-0.01(-0.29%)
May 23, 2019	2.305	2.332	2.265	2.285	8,301,883	-0.05(-2.01%)
May 22, 2019	2.345	2.389	2.325	2.332	13,496,387	+0.00(+0.00%)
May 21, 2019	2.231	2.352	2.218	2.332	14,046,455	+0.11(+5.06%)
May 20, 2019	2.213	2.246	2.186	2.220	11,112,322	+0.00(+0.00%)
May 17, 2019	2.220	2.260	2.186	2.220	20,686,894	-0.03(-1.19%)
May 16, 2019	2.293	2.313	2.233	2.246	12,792,850	-0.04(-1.75%)
May 15, 2019	2.260	2.306	2.240	2.286	13,251,987	-0.04(-1.72%)
May 14, 2019	2.293	2.333	2.286	2.326	14,076,163	+0.05(+2.05%)
May 13, 2019	2.293	2.306	2.253	2.280	12,845,469	-0.08(-3.39%)
May 10, 2019	2.380	2.393	2.313	2.360	12,989,543	-0.01(-0.56%)
May 09, 2019	2.366	2.393	2.326	2.373	17,170,640	-0.03(-1.39%)
May 08, 2019	2.460	2.486	2.373	2.406	47,573,932	+0.05(+1.98%)
May 07, 2019	2.306	2.360	2.280	2.360	19,806,574	+0.01(+0.28%)
May 06, 2019	2.320	2.386	2.313	2.353	16,602,008	-0.04(-1.67%)
May 03, 2019	2.353	2.413	2.353	2.393	15,863,522	+0.06(+2.57%)
May 02, 2019	2.340	2.360	2.313	2.333	16,206,324	+0.00(+0.00%)
May 01, 2019	2.386	2.406	2.313	2.333	10,492,716	-0.05(-2.23%)
Apr 30, 2019	2.426	2.450	2.380	2.386	12,054,688	-0.03(-1.38%)
Apr 29, 2019	2.433	2.446	2.406	2.420	9,549,471	-0.01(-0.27%)
Apr 26, 2019	2.453	2.471	2.413	2.426	11,922,433	-0.01(-0.55%)
Apr 25, 2019	2.426	2.470	2.400	2.440	12,514,737	+0.01(+0.55%)
Apr 24, 2019	2.480	2.483	2.406	2.426	17,500,684	-0.06(-2.41%)
Apr 23, 2019	2.520	2.540	2.486	2.486	17,538,342	-0.04(-1.58%)
Apr 22, 2019	2.553	2.565	2.506	2.526	8,004,447	-0.01(-0.52%)
Apr 18, 2019	2.580	2.593	2.520	2.540	12,381,202	-0.01(-0.52%)
Apr 17, 2019	2.620	2.640	2.506	2.553	18,809,944	-0.04(-1.54%)
Apr 16, 2019	2.513	2.640	2.513	2.593	24,031,010	+0.04(+1.57%)
Apr 15, 2019	2.606	2.606	2.540	2.553	14,456,291	-0.03(-1.03%)
Apr 12, 2019	2.613	2.656	2.560	2.580	13,883,676	-0.05(-1.78%)
Apr 11, 2019	2.700	2.726	2.620	2.626	15,525,444	-0.09(-3.43%)
Apr 10, 2019	2.706	2.726	2.666	2.720	15,038,996	+0.01(+0.25%)
Apr 09, 2019	2.713	2.720	2.653	2.713	29,475,120	-0.05(-1.69%)
Apr 08, 2019	2.753	2.780	2.721	2.760	11,023,416	+0.03(+1.22%)
Apr 05, 2019	2.786	2.813	2.706	2.726	16,656,541	-0.09(-3.08%)
Apr 04, 2019	2.746	2.824	2.733	2.813	14,461,426	+0.05(+1.93%)
Apr 03, 2019	2.826	2.866	2.746	2.760	21,998,028	-0.02(-0.72%)
Apr 02, 2019	2.800	2.826	2.743	2.780	20,539,664	+0.01(+0.48%)
Apr 01, 2019	2.673	2.813	2.666	2.766	33,448,336	+0.18(+6.96%)
Mar 29, 2019	2.586	2.653	2.573	2.586	19,191,920	+0.05(+1.84%)
Mar 28, 2019	2.493	2.552	2.460	2.540	18,251,362	+0.04(+1.60%)
Mar 27, 2019	2.560	2.580	2.486	2.500	24,643,614	-0.13(-5.06%)
Mar 26, 2019	2.633	2.650	2.580	2.633	11,973,940	+0.05(+1.80%)
Mar 25, 2019	2.566	2.626	2.560	2.586	14,152,845	+0.02(+0.78%)
Mar 22, 2019	2.673	2.693	2.560	2.566	14,126,413	-0.20(-7.23%)
Mar 21, 2019	2.826	2.840	2.713	2.766	23,034,970	-0.04(-1.43%)
Mar 20, 2019	2.793	2.860	2.763	2.806	18,347,512	+0.00(+0.00%)
Mar 19, 2019	2.766	2.860	2.756	2.806	27,163,830	+0.05(+1.94%)
Mar 18, 2019	2.673	2.773	2.666	2.753	33,905,856	+0.10(+3.77%)
Mar 15, 2019	2.580	2.673	2.573	2.653	19,601,332	+0.09(+3.38%)
Mar 14, 2019	2.626	2.646	2.553	2.566	19,114,188	-0.06(-2.28%)
Mar 13, 2019	2.580	2.645	2.573	2.626	12,449,733	+0.04(+1.55%)
Mar 12, 2019	2.600	2.620	2.586	2.586	9,787,378	-0.03(-1.02%)
Mar 11, 2019	2.586	2.613	2.533	2.613	21,942,962	+0.07(+2.62%)
Mar 08, 2019	2.513	2.553	2.493	2.546	12,062,854	-0.01(-0.36%)
Mar 07, 2019	2.582	2.595	2.522	2.556	23,240,196	-0.04(-1.53%)
Mar 06, 2019	2.695	2.721	2.595	2.595	12,507,499	-0.10(-3.69%)
Mar 05, 2019	2.681	2.734	2.668	2.695	5,182,443	+0.01(+0.25%)
Mar 04, 2019	2.622	2.688	2.615	2.688	9,774,779	+0.06(+2.27%)
Mar 01, 2019	2.655	2.681	2.628	2.628	7,908,183	-0.05(-1.98%)
Feb 28, 2019	2.748	2.761	2.668	2.681	13,759,486	-0.09(-3.11%)
Feb 27, 2019	2.734	2.767	2.721	2.767	15,403,466	+0.02(+0.72%)
Feb 26, 2019	2.721	2.754	2.714	2.748	12,114,880	+0.03(+0.97%)
Feb 25, 2019	2.708	2.748	2.695	2.721	15,534,243	+0.04(+1.48%)
Feb 22, 2019	2.708	2.714	2.648	2.681	15,720,301	+0.01(+0.50%)
Feb 21, 2019	2.701	2.734	2.648	2.668	40,537,992	-0.15(-5.40%)
Feb 20, 2019	2.761	2.834	2.754	2.820	22,885,894	+0.05(+1.67%)
Feb 19, 2019	2.748	2.820	2.748	2.774	12,395,955	-0.02(-0.71%)
Feb 15, 2019	2.800	2.827	2.761	2.794	17,813,502	-0.03(-0.94%)
Feb 14, 2019	2.721	2.847	2.701	2.820	31,684,222	+0.07(+2.40%)
Feb 13, 2019	2.774	2.814	2.741	2.754	20,761,204	-0.02(-0.72%)
Feb 12, 2019	2.741	2.794	2.734	2.774	14,325,222	+0.05(+1.95%)
Feb 11, 2019	2.695	2.741	2.655	2.721	21,042,444	+0.03(+0.98%)
Feb 08, 2019	2.675	2.721	2.648	2.695	12,228,109	-0.01(-0.25%)
Feb 07, 2019	2.774	2.787	2.681	2.701	13,162,520	-0.04(-1.45%)
Feb 06, 2019	2.794	2.827	2.728	2.741	14,937,621	-0.13(-4.61%)
Feb 05, 2019	2.873	2.906	2.853	2.873	10,438,034	+0.02(+0.70%)
Feb 04, 2019	2.814	2.887	2.794	2.853	7,899,969	+0.00(+0.00%)
Feb 01, 2019	2.860	2.890	2.830	2.853	9,144,951	-0.01(-0.46%)
Jan 31, 2019	2.887	2.893	2.820	2.867	14,134,544	-0.01(-0.46%)
Jan 30, 2019	2.867	2.900	2.820	2.880	19,800,760	+0.11(+3.82%)
Jan 29, 2019	2.781	2.807	2.754	2.774	10,950,184	+0.04(+1.45%)
Jan 28, 2019	2.781	2.807	2.728	2.734	14,715,352	-0.11(-3.95%)
Jan 25, 2019	2.834	2.860	2.800	2.847	12,554,218	+0.05(+1.90%)
Jan 24, 2019	2.754	2.827	2.741	2.794	26,390,014	+0.02(+0.72%)
Jan 23, 2019	2.681	2.774	2.661	2.774	16,806,596	+0.12(+4.49%)
Jan 22, 2019	2.695	2.714	2.648	2.655	12,239,125	-0.05(-1.96%)
Jan 18, 2019	2.695	2.728	2.658	2.708	18,120,732	+0.05(+1.74%)
Jan 17, 2019	2.602	2.681	2.589	2.661	26,723,692	+0.02(+0.75%)
Jan 16, 2019	2.635	2.675	2.622	2.642	13,765,472	+0.00(+0.00%)
Jan 15, 2019	2.701	2.721	2.615	2.642	18,820,910	-0.05(-1.97%)
Jan 14, 2019	2.655	2.724	2.642	2.695	12,415,299	-0.05(-1.69%)
Jan 11, 2019	2.661	2.754	2.648	2.741	27,496,328	-0.03(-0.96%)
Jan 10, 2019	2.814	2.820	2.748	2.767	13,693,458	-0.07(-2.56%)
Jan 09, 2019	2.827	2.853	2.807	2.840	12,875,998	+0.08(+2.88%)
Jan 08, 2019	2.754	2.784	2.711	2.761	14,294,532	+0.03(+1.21%)
Jan 07, 2019	2.748	2.787	2.708	2.728	15,591,353	-0.01(-0.24%)
Jan 04, 2019	2.675	2.761	2.661	2.734	14,560,416	+0.12(+4.56%)
Jan 03, 2019	2.701	2.708	2.582	2.615	14,864,466	-0.03(-1.00%)
Jan 02, 2019	2.542	2.661	2.529	2.642	20,215,754	+0.15(+6.12%)
Dec 31, 2018	2.483	2.503	2.426	2.489	6,391,073	+0.01(+0.53%)
Dec 28, 2018	2.476	2.522	2.456	2.476	6,288,513	+0.01(+0.27%)
Dec 27, 2018	2.456	2.469	2.390	2.469	20,922,862	-0.07(-2.61%)
Dec 26, 2018	2.423	2.536	2.416	2.536	9,481,544	+0.09(+3.79%)
Dec 24, 2018	2.443	2.483	2.423	2.443	6,173,567	-0.01(-0.54%)
Dec 21, 2018	2.529	2.556	2.436	2.456	15,006,305	-0.04(-1.59%)
Dec 20, 2018	2.562	2.599	2.456	2.496	31,501,110	-0.02(-0.79%)
Dec 19, 2018	2.602	2.661	2.503	2.516	21,150,830	-0.05(-2.06%)
Dec 18, 2018	2.582	2.608	2.562	2.569	14,707,005	+0.05(+1.84%)
Dec 17, 2018	2.569	2.612	2.516	2.522	17,198,378	-0.01(-0.52%)
Dec 14, 2018	2.569	2.608	2.516	2.536	18,252,140	-0.07(-2.54%)
Dec 13, 2018	2.628	2.635	2.562	2.602	12,958,373	-0.03(-1.01%)
Dec 12, 2018	2.668	2.695	2.622	2.628	23,037,038	+0.03(+1.02%)
Dec 11, 2018	2.642	2.648	2.556	2.602	13,709,803	+0.03(+1.29%)
Dec 10, 2018	2.595	2.635	2.549	2.569	28,328,424	-0.08(-3.00%)
Dec 07, 2018	2.728	2.774	2.635	2.648	20,331,746	-0.04(-1.48%)
Dec 06, 2018	2.635	2.701	2.595	2.688	17,079,160	+0.00(+0.00%)
Dec 04, 2018	2.781	2.794	2.681	2.688	18,073,604	-0.09(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.