Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.43	33.51	32.81	32.83	326,600	-0.69(-2.06%)
Nov 27, 2019	33.60	33.70	33.38	33.52	913,900	+0.05(+0.15%)
Nov 26, 2019	33.26	33.63	33.18	33.47	745,097	+0.12(+0.36%)
Nov 25, 2019	33.38	33.82	33.27	33.35	658,413	+0.06(+0.18%)
Nov 22, 2019	33.01	33.46	32.98	33.29	726,500	+0.36(+1.09%)
Nov 21, 2019	33.33	33.35	32.90	32.93	948,368	-0.32(-0.96%)
Nov 20, 2019	33.39	33.74	33.10	33.25	1,120,824	-0.29(-0.86%)
Nov 19, 2019	33.69	33.79	33.48	33.54	1,214,608	-0.07(-0.21%)
Nov 18, 2019	33.12	33.84	33.03	33.61	1,478,385	+0.45(+1.36%)
Nov 15, 2019	32.98	33.33	32.78	33.16	1,199,900	+0.44(+1.34%)
Nov 14, 2019	32.46	33.03	32.31	32.72	1,269,428	+0.10(+0.31%)
Nov 13, 2019	31.78	32.71	31.78	32.62	1,078,828	+0.57(+1.78%)
Nov 12, 2019	31.62	32.37	31.44	32.05	1,602,759	+0.45(+1.42%)
Nov 11, 2019	30.96	31.67	30.93	31.60	1,237,447	+0.14(+0.45%)
Nov 08, 2019	31.16	31.84	30.05	31.46	2,390,700	-0.15(-0.47%)
Nov 07, 2019	30.35	30.52	29.68	31.61	1,527,394	+1.77(+5.93%)
Nov 06, 2019	30.51	30.51	29.74	29.84	870,254	-0.59(-1.94%)
Nov 05, 2019	30.23	30.74	30.23	30.43	1,008,330	+0.34(+1.13%)
Nov 04, 2019	30.00	30.35	29.76	30.09	966,844	+0.37(+1.24%)
Nov 01, 2019	29.49	30.18	29.23	29.72	1,124,300	+0.51(+1.75%)
Oct 31, 2019	29.05	29.26	28.66	29.21	1,153,201	+0.08(+0.27%)
Oct 30, 2019	29.43	29.45	28.70	29.13	1,033,460	-0.24(-0.82%)
Oct 29, 2019	29.40	29.50	28.21	29.37	2,603,757	-0.57(-1.90%)
Oct 28, 2019	29.83	30.17	29.78	29.94	755,612	+0.38(+1.29%)
Oct 25, 2019	29.13	29.69	29.04	29.56	515,500	+0.33(+1.13%)
Oct 24, 2019	29.98	30.05	29.13	29.23	509,960	-0.51(-1.71%)
Oct 23, 2019	29.35	29.85	29.23	29.74	807,088	+0.31(+1.05%)
Oct 22, 2019	30.17	30.20	29.36	29.43	820,637	-0.64(-2.13%)
Oct 21, 2019	30.29	30.53	30.04	30.07	1,267,087	+0.09(+0.30%)
Oct 18, 2019	30.13	30.27	29.68	29.98	913,400	-0.25(-0.83%)
Oct 17, 2019	30.22	30.39	29.78	30.23	805,921	+0.15(+0.50%)
Oct 16, 2019	29.78	30.21	29.75	30.08	663,939	+0.22(+0.74%)
Oct 15, 2019	29.52	30.10	29.36	29.86	902,795	+0.47(+1.60%)
Oct 14, 2019	29.20	29.45	29.16	29.39	759,406	+0.19(+0.65%)
Oct 11, 2019	29.07	29.45	29.07	29.20	951,500	+0.66(+2.31%)
Oct 10, 2019	28.30	28.66	28.22	28.54	738,687	+0.14(+0.49%)
Oct 09, 2019	28.81	28.85	28.34	28.40	961,532	-0.01(-0.04%)
Oct 08, 2019	28.62	29.09	28.39	28.41	1,174,104	-0.58(-2.00%)
Oct 07, 2019	29.46	29.66	28.98	28.99	1,025,925	-0.57(-1.93%)
Oct 04, 2019	29.42	29.62	29.10	29.56	679,000	+0.13(+0.44%)
Oct 03, 2019	29.38	29.57	28.80	29.43	1,095,241	-0.03(-0.10%)
Oct 02, 2019	29.96	30.01	29.25	29.46	1,065,266	-0.88(-2.90%)
Oct 01, 2019	31.82	31.88	29.88	30.34	1,247,508	-1.22(-3.87%)
Sep 30, 2019	31.34	31.73	31.22	31.56	741,888	+0.33(+1.06%)
Sep 27, 2019	31.85	32.11	31.14	31.23	1,873,300	-0.42(-1.33%)
Sep 26, 2019	31.92	32.00	31.54	31.65	1,116,401	-0.21(-0.66%)
Sep 25, 2019	31.41	31.93	31.29	31.86	1,591,693	+0.47(+1.50%)
Sep 24, 2019	32.80	32.85	31.36	31.39	1,117,550	-1.18(-3.62%)
Sep 23, 2019	32.40	32.87	32.02	32.57	1,127,990	+0.02(+0.06%)
Sep 20, 2019	32.51	32.94	32.31	32.55	2,266,200	+0.26(+0.81%)
Sep 19, 2019	32.17	32.64	31.70	32.29	5,005,837	-1.32(-3.93%)
Sep 18, 2019	33.21	33.81	32.99	33.61	907,745	+0.74(+2.25%)
Sep 17, 2019	32.89	32.94	32.32	32.87	448,736	-0.22(-0.66%)
Sep 16, 2019	32.89	33.37	32.72	33.09	559,465	-0.08(-0.24%)
Sep 13, 2019	33.66	33.72	33.14	33.17	939,400	-0.25(-0.75%)
Sep 12, 2019	34.00	34.00	33.34	33.42	1,159,521	-0.56(-1.65%)
Sep 11, 2019	33.32	34.19	33.06	33.98	1,412,530	+0.67(+2.01%)
Sep 10, 2019	32.83	33.34	32.71	33.31	702,964	+0.32(+0.97%)
Sep 09, 2019	32.95	33.17	32.58	32.99	762,612	+0.30(+0.92%)
Sep 06, 2019	32.70	33.43	32.65	32.69	994,400	+0.04(+0.12%)
Sep 05, 2019	31.99	32.72	31.97	32.65	1,536,367	+1.09(+3.45%)
Sep 04, 2019	31.15	31.65	31.15	31.56	542,234	+0.77(+2.50%)
Sep 03, 2019	31.04	31.08	30.40	30.79	878,657	-0.72(-2.28%)
Aug 30, 2019	31.70	31.94	31.33	31.51	783,000	+0.10(+0.32%)
Aug 29, 2019	30.30	31.63	30.30	31.41	991,521	+1.62(+5.44%)
Aug 28, 2019	29.59	29.90	29.42	29.79	858,924	-0.06(-0.20%)
Aug 27, 2019	30.54	30.72	29.78	29.85	756,979	-0.57(-1.87%)
Aug 26, 2019	30.72	30.86	30.15	30.42	702,036	-0.07(-0.23%)
Aug 23, 2019	30.97	31.85	30.41	30.49	1,030,000	-0.88(-2.81%)
Aug 22, 2019	31.20	31.44	30.89	31.37	724,224	+0.26(+0.84%)
Aug 21, 2019	30.53	31.30	30.32	31.11	766,452	+1.05(+3.49%)
Aug 20, 2019	30.68	30.79	30.03	30.06	955,101	-0.83(-2.69%)
Aug 19, 2019	31.09	31.21	30.78	30.89	436,122	+0.38(+1.25%)
Aug 16, 2019	30.14	30.75	30.12	30.51	611,600	+0.63(+2.11%)
Aug 15, 2019	29.94	29.96	29.41	29.88	748,024	+0.14(+0.47%)
Aug 14, 2019	31.06	31.10	29.73	29.74	1,057,779	-2.04(-6.42%)
Aug 13, 2019	31.10	32.17	31.10	31.78	727,486	+0.51(+1.63%)
Aug 12, 2019	31.54	31.72	31.13	31.27	274,403	-0.61(-1.91%)
Aug 09, 2019	32.30	32.30	31.51	31.88	510,200	-0.59(-1.82%)
Aug 08, 2019	31.27	32.48	30.97	32.47	999,262	+1.48(+4.78%)
Aug 07, 2019	30.30	31.13	30.16	30.99	1,608,375	+0.29(+0.94%)
Aug 06, 2019	31.27	31.45	30.43	30.70	1,321,216	-0.25(-0.81%)
Aug 05, 2019	32.13	32.13	30.56	30.95	1,051,873	-1.96(-5.96%)
Aug 02, 2019	32.46	33.23	32.12	32.91	1,111,900	-0.07(-0.21%)
Aug 01, 2019	33.75	34.23	32.83	32.98	1,079,778	-0.83(-2.45%)
Jul 31, 2019	34.43	35.08	32.96	33.81	1,994,680	+1.36(+4.19%)
Jul 30, 2019	31.81	32.45	31.60	32.45	1,076,755	+0.29(+0.90%)
Jul 29, 2019	31.80	32.37	31.56	32.16	856,187	+0.35(+1.10%)
Jul 26, 2019	31.55	31.82	31.42	31.81	871,000	+0.46(+1.47%)
Jul 25, 2019	31.60	31.79	31.24	31.35	938,182	+0.11(+0.35%)
Jul 24, 2019	30.55	31.26	30.42	31.24	557,737	+0.61(+1.99%)
Jul 23, 2019	30.15	30.66	30.12	30.63	429,269	+0.70(+2.34%)
Jul 22, 2019	30.02	30.23	29.59	29.93	820,037	+0.05(+0.17%)
Jul 19, 2019	30.13	30.43	29.87	29.88	548,900	-0.07(-0.23%)
Jul 18, 2019	29.80	30.15	29.67	29.95	544,603	+0.06(+0.20%)
Jul 17, 2019	30.52	30.67	29.87	29.89	507,147	-0.55(-1.81%)
Jul 16, 2019	30.32	30.79	30.26	30.44	405,301	+0.11(+0.36%)
Jul 15, 2019	30.91	30.92	30.17	30.33	679,991	-0.53(-1.72%)
Jul 12, 2019	30.70	30.94	30.60	30.86	599,300	+0.18(+0.59%)
Jul 11, 2019	31.09	31.19	30.65	30.68	506,091	-0.27(-0.87%)
Jul 10, 2019	31.24	31.68	30.90	30.95	819,207	-0.13(-0.42%)
Jul 09, 2019	30.50	31.15	30.27	31.08	650,999	+0.38(+1.24%)
Jul 08, 2019	30.82	31.08	30.61	30.70	468,668	-0.47(-1.51%)
Jul 05, 2019	31.13	31.29	30.54	31.17	515,800	-0.13(-0.42%)
Jul 03, 2019	31.07	32.04	31.07	31.30	2,513,900	+0.22(+0.71%)
Jul 02, 2019	31.14	31.21	30.43	31.08	954,315	-0.03(-0.10%)
Jul 01, 2019	31.75	32.13	31.05	31.11	1,033,053	+0.01(+0.03%)
Jun 28, 2019	31.04	31.49	30.89	31.10	1,886,800	+0.20(+0.65%)
Jun 27, 2019	30.78	31.07	30.75	30.90	790,417	+0.12(+0.39%)
Jun 26, 2019	30.58	31.11	30.47	30.78	1,052,692	+0.40(+1.32%)
Jun 25, 2019	30.84	30.99	30.34	30.38	644,195	-0.40(-1.30%)
Jun 24, 2019	30.85	31.15	30.61	30.78	831,599	+0.04(+0.13%)
Jun 21, 2019	31.11	31.20	30.63	30.74	1,143,800	-0.59(-1.88%)
Jun 20, 2019	31.79	31.98	31.13	31.33	1,053,111	+0.07(+0.22%)
Jun 19, 2019	31.23	31.66	29.34	31.26	3,012,065	-0.07(-0.22%)
Jun 18, 2019	31.31	31.91	31.23	31.33	968,927	+0.26(+0.84%)
Jun 17, 2019	31.30	31.45	30.48	31.07	1,054,609	-0.27(-0.86%)
Jun 14, 2019	32.32	32.32	31.33	31.34	547,100	-1.08(-3.33%)
Jun 13, 2019	32.30	32.72	32.16	32.42	703,909	+0.34(+1.06%)
Jun 12, 2019	32.70	33.18	31.96	32.08	851,882	-0.66(-2.02%)
Jun 11, 2019	32.65	32.92	32.39	32.74	1,003,790	+0.32(+0.99%)
Jun 10, 2019	32.00	32.60	31.88	32.42	746,315	+0.68(+2.14%)
Jun 07, 2019	31.60	32.00	31.42	31.74	904,100	+0.21(+0.67%)
Jun 06, 2019	31.00	31.61	30.86	31.53	1,200,093	+0.50(+1.61%)
Jun 05, 2019	31.49	31.49	30.56	31.03	846,413	-0.24(-0.77%)
Jun 04, 2019	30.97	31.28	30.82	31.27	1,132,178	+0.84(+2.76%)
Jun 03, 2019	30.61	31.44	30.30	30.43	1,314,106	-0.17(-0.56%)
May 31, 2019	30.74	30.97	30.37	30.60	728,700	-0.55(-1.77%)
May 30, 2019	31.05	31.38	30.85	31.15	438,556	+0.17(+0.55%)
May 29, 2019	30.95	31.33	30.74	30.98	469,143	-0.09(-0.29%)
May 28, 2019	31.25	31.57	31.03	31.07	1,080,096	-0.18(-0.58%)
May 24, 2019	31.61	31.74	31.23	31.25	478,400	-0.10(-0.32%)
May 23, 2019	31.32	31.50	30.96	31.35	630,392	-0.48(-1.51%)
May 22, 2019	31.64	32.06	31.53	31.83	900,576	-0.15(-0.47%)
May 21, 2019	31.43	32.06	31.32	31.98	990,628	+1.22(+3.97%)
May 20, 2019	30.14	31.03	30.14	30.76	896,893	+0.21(+0.69%)
May 17, 2019	30.67	31.07	30.47	30.55	894,400	-0.57(-1.83%)
May 16, 2019	31.24	31.55	30.98	31.12	803,639	-0.06(-0.19%)
May 15, 2019	30.39	31.25	29.85	31.18	650,730	+0.64(+2.10%)
May 14, 2019	30.32	30.75	30.14	30.54	663,638	+0.48(+1.60%)
May 13, 2019	30.19	30.44	29.62	30.06	976,989	-1.04(-3.34%)
May 10, 2019	31.06	31.40	30.31	31.10	873,600	-0.21(-0.67%)
May 09, 2019	31.07	31.62	30.71	31.31	1,112,463	-0.31(-0.98%)
May 08, 2019	31.08	32.25	30.27	31.62	2,606,320	+0.54(+1.74%)
May 07, 2019	27.98	33.00	27.52	31.08	5,975,972	+2.63(+9.24%)
May 06, 2019	28.06	28.73	27.55	28.45	700,566	-0.61(-2.10%)
May 03, 2019	28.56	29.15	28.44	29.06	380,700	+0.78(+2.76%)
May 02, 2019	28.65	28.70	28.02	28.28	576,290	-0.44(-1.53%)
May 01, 2019	29.12	29.34	28.67	28.72	700,550	-0.23(-0.79%)
Apr 30, 2019	28.68	29.08	28.32	28.95	709,968	+0.11(+0.38%)
Apr 29, 2019	28.85	29.20	28.63	28.84	404,425	-0.10(-0.35%)
Apr 26, 2019	28.17	28.99	28.02	28.94	1,163,700	+0.34(+1.19%)
Apr 25, 2019	29.34	29.34	28.54	28.60	404,114	-0.76(-2.59%)
Apr 24, 2019	29.64	29.97	29.31	29.36	507,282	-0.42(-1.41%)
Apr 23, 2019	29.38	30.09	29.31	29.78	990,623	+0.45(+1.53%)
Apr 22, 2019	29.41	29.60	29.27	29.33	527,840	-0.26(-0.88%)
Apr 18, 2019	29.42	29.73	29.23	29.59	403,800	+0.21(+0.71%)
Apr 17, 2019	29.45	29.75	29.30	29.38	513,416	+0.17(+0.58%)
Apr 16, 2019	29.43	29.54	29.10	29.21	504,943	-0.02(-0.07%)
Apr 15, 2019	29.01	29.29	28.94	29.23	371,160	+0.27(+0.93%)
Apr 12, 2019	29.17	29.32	28.63	28.96	429,000	+0.06(+0.21%)
Apr 11, 2019	28.97	29.00	28.76	28.90	329,959	-0.01(-0.03%)
Apr 10, 2019	28.52	28.93	28.42	28.91	342,627	+0.40(+1.40%)
Apr 09, 2019	28.77	28.88	28.46	28.51	281,084	-0.49(-1.69%)
Apr 08, 2019	28.78	29.07	28.53	29.00	454,151	+0.05(+0.17%)
Apr 05, 2019	28.67	29.20	28.57	28.95	503,100	+0.32(+1.12%)
Apr 04, 2019	28.33	28.66	28.26	28.63	554,340	+0.24(+0.85%)
Apr 03, 2019	28.86	28.86	28.23	28.39	767,513	-0.28(-0.98%)
Apr 02, 2019	28.36	28.74	28.11	28.67	935,378	+0.41(+1.45%)
Apr 01, 2019	27.61	28.27	27.57	28.26	718,574	+0.97(+3.55%)
Mar 29, 2019	27.08	27.43	26.96	27.29	656,400	+0.49(+1.83%)
Mar 28, 2019	26.63	27.03	26.47	26.80	406,376	+0.26(+0.98%)
Mar 27, 2019	26.48	26.86	26.02	26.54	700,468	+0.10(+0.38%)
Mar 26, 2019	26.48	26.84	26.25	26.44	693,029	+0.27(+1.03%)
Mar 25, 2019	25.93	26.68	25.93	26.17	1,226,865	-1.00(-3.68%)
Mar 22, 2019	28.17	28.18	27.04	27.17	598,600	-1.28(-4.50%)
Mar 21, 2019	27.79	28.47	27.79	28.45	416,204	+0.48(+1.72%)
Mar 20, 2019	28.33	28.36	27.84	27.97	549,250	-0.45(-1.58%)
Mar 19, 2019	28.77	28.84	28.29	28.42	431,206	-0.22(-0.77%)
Mar 18, 2019	28.39	28.71	28.09	28.64	496,524	+0.27(+0.95%)
Mar 15, 2019	28.09	28.56	28.09	28.37	796,800	+0.29(+1.03%)
Mar 14, 2019	28.18	28.23	27.93	28.08	506,092	+0.01(+0.04%)
Mar 13, 2019	28.00	28.22	27.79	28.07	626,171	+0.22(+0.79%)
Mar 12, 2019	27.58	27.91	27.41	27.85	836,172	+0.36(+1.31%)
Mar 11, 2019	26.89	27.73	26.77	27.49	878,605	+0.70(+2.61%)
Mar 08, 2019	26.54	26.98	26.33	26.79	469,500	-0.05(-0.19%)
Mar 07, 2019	27.37	27.51	26.67	26.84	988,139	-0.67(-2.44%)
Mar 06, 2019	27.97	27.99	27.51	27.51	633,228	-0.56(-2.00%)
Mar 05, 2019	28.24	28.38	28.00	28.07	427,051	-0.22(-0.78%)
Mar 04, 2019	28.65	28.71	27.88	28.29	760,342	-0.27(-0.95%)
Mar 01, 2019	28.33	28.79	28.15	28.56	938,200	+0.54(+1.93%)
Feb 28, 2019	27.94	28.11	27.59	28.02	975,685	-0.01(-0.04%)
Feb 27, 2019	28.13	28.31	27.96	28.03	1,077,132	-0.22(-0.78%)
Feb 26, 2019	28.34	28.59	28.24	28.25	601,137	-0.28(-0.98%)
Feb 25, 2019	29.22	29.35	28.50	28.53	656,994	-0.43(-1.48%)
Feb 22, 2019	28.43	28.99	28.43	28.96	741,400	+0.64(+2.26%)
Feb 21, 2019	28.71	28.76	28.25	28.32	459,909	-0.43(-1.50%)
Feb 20, 2019	28.12	28.88	28.11	28.75	849,208	+0.66(+2.35%)
Feb 19, 2019	27.61	28.22	27.28	28.09	653,236	+0.39(+1.41%)
Feb 15, 2019	27.40	27.70	27.17	27.70	1,080,200	+0.64(+2.37%)
Feb 14, 2019	27.30	27.34	26.93	27.06	2,098,411	-0.51(-1.85%)
Feb 13, 2019	27.52	27.82	27.16	27.57	1,645,454	+0.63(+2.34%)
Feb 12, 2019	27.12	27.18	26.72	26.94	1,802,749	+0.12(+0.45%)
Feb 11, 2019	26.63	27.01	26.50	26.82	1,375,708	+0.40(+1.51%)
Feb 08, 2019	26.76	27.32	26.23	26.42	2,735,800	-1.02(-3.72%)
Feb 07, 2019	27.83	28.14	26.86	27.44	1,325,412	-0.81(-2.87%)
Feb 06, 2019	28.40	28.60	28.22	28.25	1,070,634	-0.16(-0.56%)
Feb 05, 2019	28.19	28.52	28.08	28.41	1,194,524	+0.37(+1.32%)
Feb 04, 2019	27.50	28.06	27.46	28.04	708,419	+0.58(+2.11%)
Feb 01, 2019	26.87	27.64	26.78	27.46	1,236,600	+0.71(+2.65%)
Jan 31, 2019	26.81	26.97	26.58	26.75	1,164,691	-0.09(-0.34%)
Jan 30, 2019	26.88	27.02	26.45	26.84	1,088,655	+0.24(+0.90%)
Jan 29, 2019	26.70	26.70	26.34	26.60	909,685	+0.13(+0.49%)
Jan 28, 2019	26.08	26.61	25.97	26.47	750,444	-0.11(-0.41%)
Jan 25, 2019	26.37	26.70	26.29	26.58	942,300	+0.63(+2.43%)
Jan 24, 2019	25.39	26.18	25.39	25.95	1,038,823	+0.41(+1.61%)
Jan 23, 2019	25.74	25.94	25.32	25.54	968,758	-0.02(-0.08%)
Jan 22, 2019	26.21	26.44	25.30	25.56	1,388,632	-0.93(-3.51%)
Jan 18, 2019	26.46	26.50	25.97	26.49	1,319,300	+0.44(+1.69%)
Jan 17, 2019	25.84	26.14	25.60	26.05	957,783	+0.07(+0.27%)
Jan 16, 2019	25.99	26.48	25.83	25.98	923,198	-0.20(-0.76%)
Jan 15, 2019	25.72	26.25	25.72	26.18	508,142	+0.39(+1.51%)
Jan 14, 2019	25.53	26.11	25.51	25.79	755,473	-0.16(-0.62%)
Jan 11, 2019	25.58	26.25	25.39	25.95	837,400	+0.12(+0.46%)
Jan 10, 2019	25.21	25.93	25.03	25.83	1,012,781	+0.38(+1.49%)
Jan 09, 2019	24.91	25.87	24.82	25.45	1,460,094	+1.00(+4.09%)
Jan 08, 2019	24.75	24.93	24.10	24.45	839,236	+0.16(+0.66%)
Jan 07, 2019	24.12	24.53	23.68	24.29	1,432,256	+0.27(+1.12%)
Jan 04, 2019	23.68	24.43	23.40	24.02	824,700	+0.88(+3.80%)
Jan 03, 2019	23.38	23.63	22.80	23.14	659,017	-0.67(-2.81%)
Jan 02, 2019	22.62	24.12	22.43	23.81	1,078,660	+0.73(+3.16%)
Dec 31, 2018	22.95	23.08	22.67	23.08	842,100	+0.39(+1.72%)
Dec 28, 2018	22.84	23.09	22.55	22.69	891,500	+0.00(+0.00%)
Dec 27, 2018	22.24	22.90	21.64	22.69	1,044,385	-0.12(-0.53%)
Dec 26, 2018	21.10	22.85	20.93	22.81	994,967	+1.79(+8.52%)
Dec 24, 2018	21.58	21.81	21.02	21.02	692,800	-0.77(-3.53%)
Dec 21, 2018	23.09	23.31	21.62	21.79	2,086,200	-1.25(-5.43%)
Dec 20, 2018	23.55	24.01	22.66	23.04	1,411,652	-0.72(-3.03%)
Dec 19, 2018	23.72	24.52	23.55	23.76	994,443	-0.15(-0.63%)
Dec 18, 2018	23.47	24.31	23.13	23.91	1,169,372	+1.20(+5.28%)
Dec 17, 2018	23.43	23.88	22.58	22.71	1,249,541	-0.82(-3.48%)
Dec 14, 2018	24.00	24.12	23.42	23.53	1,006,400	-0.66(-2.73%)
Dec 13, 2018	25.47	25.67	24.14	24.19	1,160,306	-1.12(-4.43%)
Dec 12, 2018	25.50	26.00	25.28	25.31	686,344	+0.33(+1.32%)
Dec 11, 2018	25.84	26.00	24.67	24.98	717,899	-0.28(-1.11%)
Dec 10, 2018	25.60	25.89	24.80	25.26	646,585	-0.54(-2.09%)
Dec 07, 2018	26.53	26.94	25.68	25.80	621,800	-0.94(-3.52%)
Dec 06, 2018	25.90	26.76	25.75	26.74	1,002,948	+0.11(+0.41%)
Dec 04, 2018	27.72	27.84	26.59	26.63	1,048,200	-1.24(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.