Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.98	66.19	65.60	65.73	5,666,907	-0.25(-0.38%)
Feb 27, 2019	65.99	66.23	65.58	65.98	6,176,392	+0.57(+0.88%)
Feb 26, 2019	65.26	66.14	65.18	65.41	6,094,431	-0.07(-0.10%)
Feb 25, 2019	66.09	66.31	65.45	65.48	6,639,349	-0.42(-0.63%)
Feb 22, 2019	64.63	65.97	64.39	65.89	5,710,677	+1.19(+1.83%)
Feb 21, 2019	64.31	64.89	63.91	64.71	7,685,440	+0.41(+0.64%)
Feb 20, 2019	63.12	64.86	63.05	64.30	6,796,310	+1.25(+1.98%)
Feb 19, 2019	63.16	63.28	62.48	63.05	7,019,096	-0.05(-0.08%)
Feb 15, 2019	62.60	63.18	62.15	63.10	8,510,996	+1.22(+1.97%)
Feb 14, 2019	61.33	62.38	61.26	61.89	7,412,930	+0.42(+0.68%)
Feb 13, 2019	61.21	61.49	60.90	61.47	6,437,260	+0.53(+0.87%)
Feb 12, 2019	59.88	61.14	59.71	60.94	7,478,796	+1.17(+1.96%)
Feb 11, 2019	60.15	60.51	59.67	59.77	9,195,772	-0.70(-1.16%)
Feb 08, 2019	58.21	60.50	57.77	60.47	15,963,920	+2.46(+4.24%)
Feb 07, 2019	58.79	59.44	57.29	58.02	9,135,131	+0.92(+1.62%)
Feb 06, 2019	57.12	57.55	56.96	57.09	6,590,149	-0.23(-0.40%)
Feb 05, 2019	57.47	57.65	57.16	57.32	5,082,141	-0.18(-0.32%)
Feb 04, 2019	57.09	57.61	56.90	57.50	7,069,492	+0.24(+0.42%)
Feb 01, 2019	58.24	58.26	56.96	57.26	10,323,340	-0.75(-1.29%)
Jan 31, 2019	56.56	58.29	56.20	58.01	11,079,666	+1.69(+3.01%)
Jan 30, 2019	56.59	56.94	56.22	56.31	8,059,453	+0.05(+0.09%)
Jan 29, 2019	56.29	56.84	55.98	56.26	6,340,184	+0.05(+0.08%)
Jan 28, 2019	54.90	56.33	54.54	56.22	8,736,026	+1.22(+2.23%)
Jan 25, 2019	54.50	55.59	54.39	54.99	7,000,334	+0.89(+1.65%)
Jan 24, 2019	55.61	55.81	53.16	54.10	17,523,812	-1.85(-3.31%)
Jan 23, 2019	55.32	56.07	55.01	55.95	8,280,503	+0.90(+1.63%)
Jan 22, 2019	55.47	55.84	54.33	55.05	13,606,977	-0.74(-1.33%)
Jan 18, 2019	55.39	56.09	54.94	55.79	11,527,293	+0.96(+1.75%)
Jan 17, 2019	53.39	55.01	53.16	54.83	10,499,616	+1.34(+2.50%)
Jan 16, 2019	53.23	53.72	52.44	53.49	9,613,098	+0.19(+0.35%)
Jan 15, 2019	52.44	53.43	52.32	53.30	8,780,964	+0.67(+1.26%)
Jan 14, 2019	52.35	52.87	52.16	52.64	11,121,301	+0.09(+0.17%)
Jan 11, 2019	51.76	52.56	51.29	52.55	9,456,912	+1.02(+1.98%)
Jan 10, 2019	51.55	51.96	51.39	51.53	11,831,477	+0.18(+0.35%)
Jan 09, 2019	51.60	51.95	51.26	51.35	7,813,103	+0.03(+0.06%)
Jan 08, 2019	51.17	51.63	51.04	51.32	9,507,985	+0.34(+0.67%)
Jan 07, 2019	52.31	52.40	50.92	50.98	10,280,044	-1.61(-3.06%)
Jan 04, 2019	50.68	52.60	50.62	52.59	9,550,287	+2.35(+4.68%)
Jan 03, 2019	50.67	51.61	50.12	50.23	8,171,180	-0.66(-1.29%)
Jan 02, 2019	50.00	51.24	49.71	50.89	8,558,719	+0.42(+0.82%)
Dec 31, 2018	50.64	50.91	49.67	50.48	8,814,001	-0.39(-0.76%)
Dec 28, 2018	51.15	52.23	50.58	50.86	10,924,589	+0.45(+0.88%)
Dec 27, 2018	50.27	50.65	48.90	50.42	13,844,985	-0.14(-0.27%)
Dec 26, 2018	49.94	50.56	48.96	50.55	12,333,729	+0.67(+1.35%)
Dec 24, 2018	50.23	50.69	49.68	49.88	8,791,120	-0.18(-0.36%)
Dec 21, 2018	52.13	53.95	49.99	50.06	28,184,382	-2.17(-4.15%)
Dec 20, 2018	54.05	54.06	51.97	52.23	25,117,116	-2.24(-4.11%)
Dec 19, 2018	56.52	56.53	54.14	54.47	17,980,446	-1.50(-2.69%)
Dec 18, 2018	59.61	59.82	55.95	55.97	18,319,688	-4.64(-7.65%)
Dec 17, 2018	61.53	61.64	60.28	60.61	11,217,601	-0.82(-1.33%)
Dec 14, 2018	62.47	62.50	61.19	61.43	7,623,695	-1.37(-2.18%)
Dec 13, 2018	62.24	63.20	62.22	62.80	5,340,236	+0.39(+0.62%)
Dec 12, 2018	63.60	63.88	62.35	62.41	10,423,695	-0.38(-0.60%)
Dec 11, 2018	63.03	63.70	62.31	62.79	5,071,992	+0.08(+0.13%)
Dec 10, 2018	63.39	63.46	62.01	62.71	7,294,783	-0.25(-0.40%)
Dec 07, 2018	63.29	63.85	62.68	62.97	6,420,271	-0.54(-0.86%)
Dec 06, 2018	63.69	63.81	62.32	63.51	8,453,070	-0.10(-0.16%)
Dec 04, 2018	65.09	65.91	63.46	63.61	7,151,243	-1.23(-1.89%)
Dec 03, 2018	64.43	64.89	63.32	64.84	8,805,839	+0.41(+0.64%)
Nov 30, 2018	64.95	65.05	64.05	64.43	7,589,852	-0.32(-0.49%)
Nov 29, 2018	64.41	64.89	64.24	64.75	5,398,362	+0.42(+0.66%)
Nov 28, 2018	63.33	64.41	63.11	64.33	5,441,466	+1.00(+1.58%)
Nov 27, 2018	62.70	63.49	62.56	63.33	6,682,433	+0.90(+1.44%)
Nov 26, 2018	62.59	62.73	61.68	62.43	5,371,686	-0.16(-0.25%)
Nov 23, 2018	61.84	63.03	61.84	62.59	3,385,727	+0.07(+0.12%)
Nov 21, 2018		62.51	62.51	62.51	0	-1.94(-3.00%)
Nov 20, 2018	65.77	66.25	64.44	64.45	6,646,549	-0.80(-1.23%)
Nov 19, 2018	64.72	65.28	64.26	65.25	7,067,223	+0.97(+1.51%)
Nov 16, 2018	63.81	64.37	63.69	64.28	6,978,807	+0.37(+0.58%)
Nov 15, 2018	63.16	63.92	62.84	63.91	8,509,243	+0.25(+0.39%)
Nov 14, 2018	64.82	64.82	63.43	63.67	8,212,068	-0.67(-1.04%)
Nov 13, 2018	65.24	65.90	64.27	64.34	9,473,907	-1.16(-1.77%)
Nov 12, 2018	65.58	66.10	65.07	65.50	6,737,987	-0.91(-1.37%)
Nov 09, 2018	67.12	67.67	66.29	66.41	6,960,006	-0.22(-0.34%)
Nov 08, 2018	66.12	66.96	65.90	66.63	4,521,929	+0.31(+0.46%)
Nov 07, 2018	66.48	66.81	65.59	66.32	7,761,293	+0.22(+0.34%)
Nov 06, 2018	66.09	66.59	65.82	66.10	8,806,036	-0.58(-0.87%)
Nov 05, 2018	66.04	67.11	66.01	66.68	6,191,250	+0.60(+0.90%)
Nov 02, 2018	65.66	66.12	64.83	66.09	7,856,429	+0.30(+0.45%)
Nov 01, 2018	65.77	66.37	65.04	65.79	7,561,325	+0.21(+0.32%)
Oct 31, 2018	67.05	67.19	65.16	65.58	12,770,589	-1.79(-2.65%)
Oct 30, 2018	67.91	69.02	66.92	67.37	8,692,057	+0.01(+0.01%)
Oct 29, 2018	66.46	67.52	66.17	67.36	10,930,074	+1.09(+1.64%)
Oct 26, 2018	67.30	67.92	65.82	66.27	10,282,614	-1.21(-1.80%)
Oct 25, 2018	66.23	67.89	65.44	67.49	9,311,666	+1.06(+1.60%)
Oct 24, 2018	66.06	67.16	65.46	66.42	10,272,261	+0.52(+0.79%)
Oct 23, 2018	65.27	66.48	65.24	65.90	10,021,377	+0.74(+1.13%)
Oct 22, 2018	66.34	66.79	64.88	65.16	7,081,644	-0.98(-1.49%)
Oct 19, 2018	65.77	66.28	65.59	66.15	9,151,711	+0.98(+1.50%)
Oct 18, 2018	64.05	66.52	63.78	65.17	14,997,329	+2.20(+3.50%)
Oct 17, 2018	62.16	63.38	61.82	62.97	6,780,068	+0.79(+1.27%)
Oct 16, 2018	61.54	62.38	60.93	62.18	5,684,026	+0.01(+0.01%)
Oct 15, 2018	61.33	63.19	61.26	62.17	6,119,225	+0.88(+1.43%)
Oct 12, 2018	61.10	61.41	60.16	61.29	8,621,109	+0.00(+0.00%)
Oct 11, 2018	63.01	63.29	60.65	61.29	12,915,737	-1.72(-2.73%)
Oct 10, 2018	63.11	64.20	62.57	63.01	8,772,262	-0.01(-0.01%)
Oct 09, 2018	63.35	63.65	63.02	63.02	7,210,455	-0.19(-0.31%)
Oct 08, 2018	62.62	63.52	62.62	63.21	8,568,466	+0.59(+0.94%)
Oct 05, 2018	62.50	62.85	62.25	62.62	7,317,098	+0.21(+0.33%)
Oct 04, 2018	61.25	62.44	61.10	62.41	7,906,584	+0.68(+1.10%)
Oct 03, 2018	62.22	62.54	61.46	61.74	7,988,669	-0.45(-0.73%)
Oct 02, 2018	61.07	62.19	61.05	62.19	7,258,317	+1.27(+2.08%)
Oct 01, 2018	60.62	60.99	59.91	60.93	4,993,536	+0.21(+0.34%)
Sep 28, 2018	60.72	61.28	60.37	60.72	7,099,136	+0.02(+0.04%)
Sep 27, 2018	60.41	61.30	60.11	60.69	6,642,022	+0.75(+1.25%)
Sep 26, 2018	59.67	60.49	59.53	59.94	7,879,611	+0.44(+0.74%)
Sep 25, 2018	60.02	60.49	59.44	59.50	6,548,606	-0.42(-0.70%)
Sep 24, 2018	61.32	61.49	59.36	59.92	10,482,036	-1.57(-2.56%)
Sep 21, 2018	60.90	61.57	60.21	61.49	17,484,848	+0.88(+1.45%)
Sep 20, 2018	59.44	60.76	59.39	60.61	7,396,991	+1.20(+2.03%)
Sep 19, 2018	58.83	59.55	58.76	59.41	5,649,400	+0.43(+0.72%)
Sep 18, 2018	59.11	59.44	58.43	58.98	5,796,230	+0.02(+0.04%)
Sep 17, 2018	58.40	59.10	58.08	58.96	5,824,761	+0.71(+1.22%)
Sep 14, 2018	58.70	58.74	57.71	58.25	4,567,541	-0.33(-0.56%)
Sep 13, 2018	59.08	59.17	58.05	58.58	5,594,106	-0.20(-0.34%)
Sep 12, 2018	57.09	59.89	56.79	58.77	12,538,932	+1.91(+3.36%)
Sep 11, 2018	57.37	57.57	56.66	56.87	5,865,766	-0.68(-1.19%)
Sep 10, 2018	58.05	58.62	57.51	57.55	5,138,713	-0.16(-0.28%)
Sep 07, 2018	57.58	57.92	57.36	57.71	6,792,066	-0.01(-0.03%)
Sep 06, 2018	57.81	58.08	57.39	57.72	6,383,862	-0.12(-0.22%)
Sep 05, 2018	56.87	57.97	56.74	57.85	8,177,334	+0.84(+1.48%)
Sep 04, 2018	57.27	57.39	56.77	57.01	8,079,640	-0.18(-0.32%)
Aug 31, 2018		57.19	57.19	57.19	0	-0.50(-0.87%)
Aug 30, 2018	57.72	57.78	57.42	57.69	8,632,596	-0.36(-0.62%)
Aug 29, 2018	58.50	58.52	57.89	58.05	7,490,403	-0.32(-0.55%)
Aug 28, 2018	58.69	58.86	58.10	58.37	8,768,491	-0.56(-0.95%)
Aug 27, 2018	58.74	59.22	58.60	58.93	8,313,960	+0.42(+0.72%)
Aug 24, 2018	59.25	59.64	58.31	58.51	12,873,314	-1.93(-3.19%)
Aug 23, 2018	60.51	60.62	60.11	60.44	5,576,629	-0.08(-0.13%)
Aug 22, 2018	61.28	61.40	60.38	60.52	5,734,842	-0.81(-1.32%)
Aug 21, 2018	61.89	61.93	60.89	61.33	6,801,289	-0.77(-1.24%)
Aug 20, 2018	62.59	62.61	61.83	62.10	3,887,722	-0.35(-0.55%)
Aug 17, 2018	61.95	62.61	61.95	62.45	5,616,948	+0.27(+0.44%)
Aug 16, 2018	61.48	62.22	61.26	62.17	5,384,977	+0.93(+1.52%)
Aug 15, 2018	60.20	61.32	59.91	61.24	6,493,609	+0.81(+1.34%)
Aug 14, 2018	60.16	60.66	60.07	60.43	5,831,505	+0.33(+0.55%)
Aug 13, 2018	60.38	60.52	59.66	60.10	6,447,006	-0.51(-0.85%)
Aug 10, 2018	61.24	61.29	60.33	60.62	6,929,353	-1.35(-2.18%)
Aug 09, 2018	61.52	62.10	61.47	61.97	3,541,899	+0.48(+0.78%)
Aug 08, 2018	62.50	62.82	61.43	61.49	5,883,832	-1.31(-2.08%)
Aug 07, 2018	63.51	63.51	62.63	62.80	4,203,948	-0.46(-0.72%)
Aug 06, 2018	63.65	63.86	63.13	63.25	3,773,040	-0.51(-0.79%)
Aug 03, 2018	63.18	64.20	62.89	63.76	4,746,506	+0.62(+0.98%)
Aug 02, 2018	62.86	63.30	62.64	63.14	3,788,528	+0.34(+0.54%)
Aug 01, 2018	63.17	63.31	62.74	62.81	6,343,272	-0.56(-0.88%)
Jul 31, 2018	63.69	63.86	63.03	63.36	8,081,993	-0.23(-0.37%)
Jul 30, 2018	62.88	63.61	62.82	63.60	6,998,500	+0.84(+1.35%)
Jul 27, 2018	62.03	62.94	61.90	62.75	7,085,573	+0.74(+1.20%)
Jul 26, 2018	61.87	62.67	61.34	62.01	7,249,950	+0.48(+0.78%)
Jul 25, 2018	61.99	62.38	61.23	61.54	8,492,520	+0.18(+0.30%)
Jul 24, 2018		61.80	60.85	61.35	8,218,371	+0.25(+0.41%)
Jul 23, 2018	61.25	61.46	60.67	61.10	8,675,139	-0.80(-1.29%)
Jul 20, 2018	58.81	61.99	58.77	61.90	15,453,130	+2.50(+4.22%)
Jul 19, 2018	58.00	59.41	56.18	59.40	23,419,840	-0.92(-1.52%)
Jul 18, 2018	60.59	60.89	60.10	60.32	8,787,350	-0.13(-0.22%)
Jul 17, 2018	60.08	60.64	60.06	60.45	8,240,461	+0.30(+0.50%)
Jul 16, 2018	60.72	60.75	59.88	60.15	9,290,659	-0.56(-0.92%)
Jul 13, 2018	60.87	61.12	60.60	60.71	10,240,934	-0.38(-0.63%)
Jul 12, 2018		61.67	60.84	61.09	7,229,819	+0.26(+0.43%)
Jul 11, 2018	60.85	61.14	60.45	60.82	8,430,662	+0.12(+0.21%)
Jul 10, 2018	60.53	60.73	60.08	60.70	4,906,387	+0.36(+0.60%)
Jul 09, 2018	60.43	60.65	60.13	60.34	5,944,426	-0.06(-0.10%)
Jul 06, 2018	60.39	61.12	60.21	60.40	6,433,297	+0.17(+0.28%)
Jul 05, 2018	59.58	60.23	59.26	60.23	5,673,974	+0.67(+1.12%)
Jul 03, 2018		59.56	59.56	59.56	0	+0.65(+1.10%)
Jul 02, 2018	59.19	59.63	58.37	58.91	5,388,914	-0.37(-0.62%)
Jun 29, 2018			59.22	59.28	6,386,421	-0.68(-1.13%)
Jun 28, 2018	59.11	60.06	58.94	59.96	9,006,956	+1.29(+2.20%)
Jun 27, 2018	58.59	59.34	58.15	58.66	9,423,158	+0.10(+0.16%)
Jun 26, 2018	58.88	58.98	58.21	58.57	9,036,272	-0.15(-0.25%)
Jun 25, 2018	58.36	58.86	58.28	58.72	5,818,591	-0.16(-0.27%)
Jun 22, 2018	58.66	59.08	58.61	58.88	10,165,854	+0.53(+0.91%)
Jun 21, 2018	58.44	58.76	58.20	58.35	8,239,508	-0.84(-1.41%)
Jun 20, 2018	58.49	59.30	58.35	59.19	9,154,312	+0.66(+1.13%)
Jun 19, 2018	57.94	59.09	57.94	58.53	10,314,286	+0.59(+1.01%)
Jun 18, 2018	59.00	59.00	57.35	57.94	8,748,729	-1.34(-2.26%)
Jun 15, 2018		59.47	58.53	59.28	18,389,974	+0.75(+1.27%)
Jun 14, 2018	58.07	58.71	57.85	58.53	8,312,578	+0.54(+0.94%)
Jun 13, 2018	58.40	58.45	57.75	57.99	7,909,433	-0.16(-0.27%)
Jun 12, 2018	58.11	58.27	57.46	58.15	7,593,949	-0.11(-0.19%)
Jun 11, 2018	58.11	58.47	57.71	58.26	7,174,945	+0.76(+1.32%)
Jun 08, 2018	56.67	57.67	56.67	57.50	10,345,570	+1.47(+2.62%)
Jun 07, 2018	55.64	56.81	55.26	56.03	8,779,941	+0.39(+0.70%)
Jun 06, 2018			55.17	55.64	14,474,441	-0.48(-0.85%)
Jun 05, 2018	56.84	56.91	55.92	56.12	11,744,872	-0.65(-1.15%)
Jun 04, 2018	56.53	57.14	56.31	56.77	7,371,726	+0.17(+0.29%)
Jun 01, 2018	57.52	57.74	56.51	56.60	10,682,462	-0.98(-1.71%)
May 31, 2018	58.13	58.15	56.91	57.59	12,972,312	-0.56(-0.97%)
May 30, 2018	57.74	58.27	57.28	58.15	8,504,934	+0.76(+1.32%)
May 29, 2018	57.77	58.05	57.10	57.39	12,537,505	-0.77(-1.33%)
May 25, 2018		58.16	58.16	58.16	0	-0.92(-1.56%)
May 24, 2018	59.08	59.21	58.53	59.08	7,623,426	-0.07(-0.11%)
May 23, 2018	57.87	59.31	57.82	59.15	11,325,138	+1.32(+2.29%)
May 22, 2018	58.10	58.14	57.64	57.82	8,016,416	-0.20(-0.35%)
May 21, 2018	58.64	58.72	57.90	58.03	8,499,047	-0.43(-0.74%)
May 18, 2018	58.83	58.86	58.24	58.46	8,257,911	-0.21(-0.36%)
May 17, 2018	58.56	58.95	58.37	58.67	7,891,648	+0.11(+0.19%)
May 16, 2018	58.20	58.88	58.09	58.56	8,503,970	+0.70(+1.20%)
May 15, 2018	58.22	58.33	57.49	57.87	11,081,919	-0.67(-1.15%)
May 14, 2018	58.82	59.16	58.45	58.54	7,318,265	-0.25(-0.42%)
May 11, 2018	59.88	60.11	58.66	58.79	9,057,064	-1.30(-2.17%)
May 10, 2018	59.32	60.12	59.29	60.09	6,398,701	+0.73(+1.23%)
May 09, 2018	58.64	59.94	58.62	59.36	6,936,453	+0.85(+1.46%)
May 08, 2018	58.89	58.93	58.15	58.51	6,994,898	-0.51(-0.86%)
May 07, 2018	59.29	59.42	58.76	59.01	6,243,701	-0.26(-0.44%)
May 04, 2018	58.31	59.73	58.28	59.27	7,681,355	+1.04(+1.78%)
May 03, 2018	58.01	58.89	57.71	58.24	7,989,620	+0.25(+0.42%)
May 02, 2018	58.66	58.77	57.80	57.99	8,923,829	-0.80(-1.35%)
May 01, 2018	58.93	59.15	58.49	58.79	6,289,840	-0.58(-0.98%)
Apr 30, 2018	59.91	60.32	59.27	59.37	8,974,804	-0.41(-0.68%)
Apr 27, 2018	59.05	60.49	58.90	59.77	9,104,638	+0.77(+1.31%)
Apr 26, 2018	59.53	59.58	58.26	59.00	12,694,911	-0.23(-0.39%)
Apr 25, 2018	59.80	60.05	58.95	59.23	11,547,373	-0.49(-0.82%)
Apr 24, 2018	60.20	60.52	58.38	59.72	19,195,714	-0.85(-1.41%)
Apr 23, 2018	60.89	61.24	60.16	60.58	16,268,243	-0.43(-0.71%)
Apr 20, 2018	62.05	62.48	60.68	61.01	24,605,788	-0.99(-1.60%)
Apr 19, 2018	67.71	68.24	60.45	62.00	62,940,092	-11.44(-15.58%)
Apr 18, 2018	74.49	74.65	72.83	73.44	7,628,856	-1.35(-1.80%)
Apr 17, 2018	74.72	74.97	74.03	74.79	8,488,148	+0.25(+0.34%)
Apr 16, 2018	74.03	74.82	73.65	74.53	5,485,146	+0.80(+1.08%)
Apr 13, 2018	72.97	74.09	72.58	73.74	5,505,559	+1.16(+1.60%)
Apr 12, 2018	73.36	73.77	72.42	72.58	4,859,259	-0.34(-0.47%)
Apr 11, 2018	73.06	74.06	72.85	72.92	5,005,052	-0.28(-0.38%)
Apr 10, 2018	73.30	73.69	72.78	73.19	3,985,246	+0.29(+0.40%)
Apr 09, 2018	73.47	73.88	72.71	72.91	5,798,600	-0.23(-0.32%)
Apr 06, 2018	73.57	74.14	72.79	73.14	6,974,145	-0.49(-0.67%)
Apr 05, 2018	73.40	74.00	72.55	73.63	6,225,313	+0.56(+0.77%)
Apr 04, 2018	71.81	73.38	71.60	73.06	7,113,928	+0.77(+1.07%)
Apr 03, 2018	71.16	72.45	70.59	72.29	7,921,428	+1.67(+2.37%)
Apr 02, 2018	72.10	72.35	70.45	70.62	6,455,356	-1.35(-1.87%)
Mar 29, 2018		71.96	71.96	71.96	0	-0.28(-0.39%)
Mar 28, 2018	70.55	72.53	70.39	72.25	10,457,429	+2.22(+3.16%)
Mar 27, 2018	69.76	70.71	69.48	70.03	9,954,558	+0.28(+0.39%)
Mar 26, 2018	69.86	70.31	69.49	69.76	7,236,617	+0.52(+0.75%)
Mar 23, 2018	71.17	71.47	69.15	69.23	7,885,800	-1.48(-2.09%)
Mar 22, 2018	70.63	71.86	70.44	70.71	13,337,010	-0.06(-0.08%)
Mar 21, 2018	71.73	72.01	70.27	70.77	8,173,360	-1.05(-1.46%)
Mar 20, 2018	72.97	73.19	71.71	71.82	7,252,341	-1.05(-1.44%)
Mar 19, 2018	73.87	74.10	72.84	72.87	6,936,159	-1.23(-1.66%)
Mar 16, 2018	75.21	75.78	73.90	74.10	11,555,895	-1.10(-1.46%)
Mar 15, 2018	75.42	75.77	75.05	75.20	5,054,962	-0.44(-0.59%)
Mar 14, 2018	77.01	77.18	75.47	75.64	4,589,195	-1.17(-1.52%)
Mar 13, 2018	77.06	77.18	76.52	76.81	5,371,110	+0.07(+0.09%)
Mar 12, 2018	77.35	77.76	76.74	76.74	7,094,162	-0.83(-1.07%)
Mar 09, 2018	78.40	78.72	77.34	77.57	6,140,254	-0.50(-0.64%)
Mar 08, 2018	76.75	78.12	76.60	78.07	5,642,697	+1.51(+1.97%)
Mar 07, 2018			76.16	76.56	4,539,481	-0.78(-1.01%)
Mar 06, 2018	77.18	77.36	76.37	77.34	8,433,853	+0.20(+0.26%)
Mar 05, 2018	75.95	77.24	75.77	77.14	7,759,120	+0.64(+0.83%)
Mar 02, 2018	74.71	76.70	74.71	76.50	8,696,705	+1.53(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.