Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	91.43	91.59	90.05	91.13	2,562,068	-0.71(-0.77%)
Feb 27, 2019	90.74	92.07	90.67	91.83	2,334,340	+0.85(+0.94%)
Feb 26, 2019	90.22	91.13	89.85	90.98	1,865,746	+0.84(+0.94%)
Feb 25, 2019	89.43	90.88	89.43	90.14	3,048,412	+1.26(+1.41%)
Feb 22, 2019	88.22	88.97	87.76	88.88	1,092,395	+1.16(+1.32%)
Feb 21, 2019	87.69	88.73	87.33	87.72	1,249,301	-0.12(-0.14%)
Feb 20, 2019	86.73	88.24	86.73	87.85	1,958,171	+1.19(+1.37%)
Feb 19, 2019	86.76	86.98	85.71	86.66	1,142,515	-0.43(-0.50%)
Feb 15, 2019	87.21	87.35	86.26	87.09	1,718,797	+0.48(+0.55%)
Feb 14, 2019	86.55	87.00	85.20	86.61	1,506,891	-0.58(-0.66%)
Feb 13, 2019	86.48	87.35	86.25	87.18	1,102,743	+1.15(+1.34%)
Feb 12, 2019	85.11	86.57	84.97	86.03	990,129	+1.80(+2.14%)
Feb 11, 2019	84.45	84.65	83.46	84.23	1,120,768	-0.22(-0.26%)
Feb 08, 2019	84.25	84.92	84.07	84.45	1,186,157	-0.47(-0.55%)
Feb 07, 2019	85.56	86.19	84.23	84.92	915,986	-1.05(-1.22%)
Feb 06, 2019	85.83	86.32	85.36	85.97	965,403	+0.03(+0.03%)
Feb 05, 2019	85.12	86.63	84.74	85.94	1,551,379	+1.20(+1.41%)
Feb 04, 2019	84.54	84.87	82.49	84.74	1,436,284	+0.17(+0.20%)
Feb 01, 2019	85.29	85.57	84.03	84.57	1,337,804	-0.51(-0.60%)
Jan 31, 2019	84.84	85.20	83.72	85.08	1,582,165	+0.72(+0.85%)
Jan 30, 2019	84.24	84.96	83.11	84.36	1,509,709	+0.36(+0.43%)
Jan 29, 2019	84.22	84.28	82.07	83.99	1,829,583	-0.57(-0.67%)
Jan 28, 2019	84.62	84.81	83.86	84.56	1,273,056	-0.66(-0.78%)
Jan 25, 2019	84.96	86.07	84.46	85.22	2,238,816	+1.30(+1.55%)
Jan 24, 2019	84.10	84.10	82.82	83.92	1,683,605	+0.17(+0.21%)
Jan 23, 2019	83.80	84.28	82.96	83.74	1,733,835	-0.25(-0.30%)
Jan 22, 2019	84.68	85.47	83.57	83.99	3,208,738	-2.13(-2.47%)
Jan 18, 2019	83.42	86.67	83.12	86.12	4,593,193	+4.37(+5.35%)
Jan 17, 2019	78.57	81.94	77.97	81.75	2,666,450	+1.20(+1.49%)
Jan 16, 2019	80.11	80.99	79.47	80.55	2,822,983	-0.54(-0.66%)
Jan 15, 2019	81.81	82.05	80.26	81.09	2,105,095	-0.76(-0.93%)
Jan 14, 2019	81.76	83.31	81.27	81.84	2,110,855	-0.44(-0.54%)
Jan 11, 2019	81.24	83.71	80.99	82.29	2,520,832	+0.82(+1.01%)
Jan 10, 2019	81.53	81.77	80.22	81.46	2,294,854	-1.46(-1.76%)
Jan 09, 2019	83.93	84.04	82.62	82.92	1,750,536	-0.47(-0.56%)
Jan 08, 2019	83.17	84.34	81.38	83.39	2,475,727	+1.03(+1.25%)
Jan 07, 2019	78.96	82.91	78.50	82.36	2,282,824	+3.38(+4.27%)
Jan 04, 2019	77.35	79.68	76.97	78.99	1,926,971	+2.68(+3.51%)
Jan 03, 2019	77.46	77.89	74.98	76.31	3,271,381	-2.15(-2.74%)
Jan 02, 2019	76.08	78.89	74.94	78.46	2,076,201	+1.27(+1.64%)
Dec 31, 2018	76.33	77.66	76.00	77.19	1,740,073	+1.33(+1.76%)
Dec 28, 2018	76.23	77.32	75.43	75.86	2,143,907	+0.21(+0.28%)
Dec 27, 2018	73.65	75.71	72.40	75.65	2,364,301	+1.05(+1.41%)
Dec 26, 2018	71.64	74.61	71.21	74.60	1,731,648	+3.44(+4.84%)
Dec 24, 2018	72.43	72.49	70.03	71.15	1,149,341	-1.51(-2.07%)
Dec 21, 2018	75.01	76.38	72.44	72.66	3,226,394	-2.26(-3.02%)
Dec 20, 2018	74.32	75.63	73.45	74.92	2,079,300	+0.35(+0.48%)
Dec 19, 2018	76.65	77.40	73.96	74.57	1,781,455	-1.71(-2.24%)
Dec 18, 2018	77.15	77.72	75.62	76.27	2,298,560	-0.56(-0.73%)
Dec 17, 2018	77.92	78.72	76.00	76.84	2,549,191	-1.88(-2.38%)
Dec 14, 2018	78.98	80.51	78.09	78.71	2,327,492	-1.05(-1.31%)
Dec 13, 2018	82.01	82.44	79.49	79.76	2,021,777	-2.08(-2.54%)
Dec 12, 2018	81.22	82.96	81.01	81.83	2,240,559	+1.68(+2.09%)
Dec 11, 2018	82.36	82.93	79.63	80.16	1,891,506	-0.89(-1.09%)
Dec 10, 2018	81.91	82.33	79.45	81.04	2,036,115	-0.87(-1.06%)
Dec 07, 2018	83.82	85.07	81.87	81.91	2,609,253	-2.38(-2.82%)
Dec 06, 2018	85.26	85.32	82.38	84.29	3,434,784	-2.26(-2.61%)
Dec 04, 2018	90.01	90.19	86.01	86.55	3,782,083	-3.58(-3.97%)
Dec 03, 2018	88.47	91.41	88.47	90.13	4,594,141	+3.48(+4.01%)
Nov 30, 2018	85.23	87.50	84.78	86.65	4,272,198	+1.17(+1.37%)
Nov 29, 2018	88.60	89.74	85.24	85.48	7,047,893	-2.64(-2.99%)
Nov 28, 2018	88.80	92.12	87.60	88.12	10,781,297	-11.82(-11.82%)
Nov 27, 2018	100.62	101.71	99.01	99.94	2,295,637	-1.35(-1.33%)
Nov 26, 2018	98.50	102.13	98.50	101.29	3,091,911	+3.77(+3.87%)
Nov 23, 2018	96.14	97.92	96.14	97.52	605,108	+0.06(+0.06%)
Nov 21, 2018		97.46	97.46	97.46	0	+2.10(+2.21%)
Nov 20, 2018	95.48	97.00	94.30	95.36	2,102,310	-2.23(-2.28%)
Nov 19, 2018	101.26	102.03	96.97	97.58	1,341,001	-3.82(-3.77%)
Nov 16, 2018	100.34	101.85	99.98	101.40	1,257,263	+0.51(+0.50%)
Nov 15, 2018	99.56	101.69	97.80	100.90	1,553,295	+0.37(+0.37%)
Nov 14, 2018	103.70	104.93	100.16	100.53	1,724,493	-2.51(-2.44%)
Nov 13, 2018	104.14	105.33	102.63	103.04	1,044,354	-0.85(-0.82%)
Nov 12, 2018	105.69	106.38	101.32	103.89	2,234,424	-1.20(-1.14%)
Nov 09, 2018	106.30	108.43	103.18	105.09	2,649,159	-5.90(-5.32%)
Nov 08, 2018	110.69	111.13	109.02	110.99	1,138,174	-0.45(-0.40%)
Nov 07, 2018	110.01	111.51	107.79	111.44	995,712	+1.73(+1.58%)
Nov 06, 2018	110.43	110.92	107.97	109.71	928,109	-1.16(-1.05%)
Nov 05, 2018	110.93	111.31	108.95	110.87	1,089,785	+0.49(+0.44%)
Nov 02, 2018	110.87	112.29	109.31	110.38	1,381,184	+0.56(+0.51%)
Nov 01, 2018	105.81	110.06	105.22	109.82	1,329,551	+3.84(+3.62%)
Oct 31, 2018	105.70	108.26	105.70	105.98	1,912,483	+1.62(+1.55%)
Oct 30, 2018	102.94	104.46	101.87	104.36	1,401,026	+2.00(+1.95%)
Oct 29, 2018	103.09	104.18	101.09	102.36	1,775,993	+0.54(+0.53%)
Oct 26, 2018	101.14	102.73	98.55	101.82	1,540,599	-0.34(-0.33%)
Oct 25, 2018	102.09	103.82	101.79	102.16	1,401,356	+0.54(+0.53%)
Oct 24, 2018	102.96	105.70	101.41	101.62	1,619,750	-1.09(-1.07%)
Oct 23, 2018	101.46	103.21	99.20	102.72	1,618,884	-0.13(-0.13%)
Oct 22, 2018	102.51	103.52	101.94	102.85	1,129,093	+0.95(+0.93%)
Oct 19, 2018	104.42	104.89	101.75	101.90	1,403,972	-2.48(-2.38%)
Oct 18, 2018	106.31	106.65	103.65	104.38	1,567,113	-2.27(-2.12%)
Oct 17, 2018	108.71	108.89	106.40	106.65	1,298,844	-2.53(-2.32%)
Oct 16, 2018	107.03	109.43	106.85	109.18	1,005,094	+2.23(+2.08%)
Oct 15, 2018	107.82	108.46	106.80	106.95	1,514,790	-0.50(-0.46%)
Oct 12, 2018	107.78	108.69	106.49	107.45	2,422,742	+1.32(+1.25%)
Oct 11, 2018	105.00	108.11	104.91	106.13	3,701,497	+1.02(+0.97%)
Oct 10, 2018	114.58	114.81	104.99	105.11	4,555,141	-11.97(-10.22%)
Oct 09, 2018	116.06	118.85	116.06	117.08	1,532,802	+1.02(+0.88%)
Oct 08, 2018	116.70	117.41	114.61	116.06	1,977,187	-0.11(-0.10%)
Oct 05, 2018	115.35	116.83	114.72	116.17	3,203,019	+1.19(+1.04%)
Oct 04, 2018	116.60	116.96	114.35	114.98	2,162,124	-3.52(-2.97%)
Oct 03, 2018	119.50	119.74	118.05	118.50	1,780,769	-0.79(-0.66%)
Oct 02, 2018	122.42	122.47	119.01	119.30	1,570,676	-2.92(-2.39%)
Oct 01, 2018	123.07	123.61	121.09	122.22	1,617,113	-0.59(-0.48%)
Sep 28, 2018	122.45	124.38	122.20	122.81	1,439,993	+0.40(+0.33%)
Sep 27, 2018	122.85	123.58	121.89	122.41	1,676,370	-0.63(-0.51%)
Sep 26, 2018	120.76	124.32	120.60	123.04	1,883,608	+2.83(+2.35%)
Sep 25, 2018	120.31	120.89	118.98	120.21	1,294,747	+0.62(+0.52%)
Sep 24, 2018	120.64	121.48	118.19	119.59	1,184,541	-0.98(-0.81%)
Sep 21, 2018	121.20	122.09	120.16	120.57	2,947,618	-0.41(-0.34%)
Sep 20, 2018	119.13	121.33	118.62	120.98	1,448,696	+2.21(+1.86%)
Sep 19, 2018	118.52	119.53	117.94	118.77	1,136,720	+0.15(+0.13%)
Sep 18, 2018	119.09	119.72	118.31	118.62	1,184,560	-0.72(-0.60%)
Sep 17, 2018	122.14	122.67	118.93	119.34	1,367,998	-2.66(-2.18%)
Sep 14, 2018	119.34	122.41	119.08	122.00	2,202,964	+2.52(+2.11%)
Sep 13, 2018	118.62	120.07	117.88	119.48	2,253,582	+1.22(+1.03%)
Sep 12, 2018	118.26	120.38	118.05	118.26	1,620,398	+1.30(+1.11%)
Sep 11, 2018	117.56	118.19	116.62	116.96	1,304,793	-0.90(-0.76%)
Sep 10, 2018	117.42	118.31	116.88	117.86	1,580,679	+1.37(+1.18%)
Sep 07, 2018	116.75	118.04	116.03	116.49	1,813,951	-0.47(-0.41%)
Sep 06, 2018	115.25	118.71	115.06	116.96	2,661,779	+2.51(+2.20%)
Sep 05, 2018	116.34	116.91	114.38	114.45	1,869,793	-1.92(-1.65%)
Sep 04, 2018	115.66	117.84	115.03	116.37	1,828,154	+0.09(+0.08%)
Aug 31, 2018		116.28	116.28	116.28	0	-0.44(-0.37%)
Aug 30, 2018	119.05	120.01	116.17	116.71	2,154,381	-2.25(-1.89%)
Aug 29, 2018	124.34	124.38	117.43	118.96	5,990,777	-5.30(-4.27%)
Aug 28, 2018	130.30	131.22	122.81	124.26	7,766,790	+1.22(+0.99%)
Aug 27, 2018	125.47	125.56	120.07	123.04	4,043,874	-1.58(-1.27%)
Aug 24, 2018	123.25	125.14	122.52	124.62	2,026,073	+1.54(+1.25%)
Aug 23, 2018	123.42	124.83	122.23	123.08	1,155,473	+0.06(+0.05%)
Aug 22, 2018	122.54	125.22	122.30	123.03	1,633,629	-2.02(-1.62%)
Aug 21, 2018	125.08	126.20	124.58	125.05	2,274,142	+0.19(+0.15%)
Aug 20, 2018	121.95	125.10	121.95	124.86	1,246,756	+2.98(+2.44%)
Aug 17, 2018	121.45	122.67	120.67	121.88	1,030,335	+1.10(+0.91%)
Aug 16, 2018	119.45	122.25	119.45	120.78	2,047,118	+1.65(+1.38%)
Aug 15, 2018	123.95	124.66	117.95	119.13	2,729,086	-5.86(-4.69%)
Aug 14, 2018	125.15	125.83	123.60	124.99	1,195,242	+0.90(+0.73%)
Aug 13, 2018	127.04	127.64	123.86	124.09	2,390,665	-3.27(-2.57%)
Aug 10, 2018	127.41	128.37	124.90	127.36	1,318,719	-2.62(-2.01%)
Aug 09, 2018	130.18	130.92	129.70	129.98	881,874	+0.20(+0.15%)
Aug 08, 2018	130.23	130.72	129.12	129.78	412,502	-0.14(-0.11%)
Aug 07, 2018	129.07	130.35	128.47	129.92	1,183,690	+1.20(+0.94%)
Aug 06, 2018	128.46	129.25	127.82	128.72	1,981,613	-0.03(-0.02%)
Aug 03, 2018	130.42	130.67	128.63	128.74	1,218,934	-1.03(-0.80%)
Aug 02, 2018	127.78	129.96	127.66	129.78	853,334	+0.82(+0.64%)
Aug 01, 2018	129.21	130.56	128.22	128.95	870,222	-1.46(-1.12%)
Jul 31, 2018	129.46	131.27	129.46	130.41	872,494	+1.23(+0.95%)
Jul 30, 2018	130.11	130.84	127.82	129.18	952,088	-0.40(-0.31%)
Jul 27, 2018	131.87	132.45	129.29	129.58	724,652	-2.27(-1.72%)
Jul 26, 2018	132.75	134.28	131.42	131.84	869,246	-0.41(-0.31%)
Jul 25, 2018	130.82	132.43	130.66	132.25	1,495,227	+1.49(+1.14%)
Jul 24, 2018	130.96	131.84	130.02	130.76	1,458,699	-0.19(-0.15%)
Jul 23, 2018	129.58	131.77	129.14	130.95	1,490,904	+1.67(+1.29%)
Jul 20, 2018	128.72	129.54	127.85	129.28	1,375,392	+0.25(+0.19%)
Jul 19, 2018	127.39	129.48	127.39	129.04	1,172,316	+1.43(+1.12%)
Jul 18, 2018	127.49	127.88	126.95	127.61	999,777	+0.27(+0.22%)
Jul 17, 2018	125.81	127.38	125.64	127.33	1,883,047	+1.52(+1.21%)
Jul 16, 2018	125.76	126.67	124.74	125.81	1,096,716	+0.44(+0.35%)
Jul 13, 2018	125.12	126.11	125.12	125.38	864,136	+0.46(+0.37%)
Jul 12, 2018	124.67	125.29	124.13	124.91	780,199	+0.42(+0.33%)
Jul 11, 2018	125.65	125.88	123.80	124.50	958,883	-1.70(-1.34%)
Jul 10, 2018	125.29	126.27	125.04	126.19	1,066,085	+0.90(+0.72%)
Jul 09, 2018	126.18	126.84	125.01	125.29	1,855,660	-1.43(-1.13%)
Jul 06, 2018	126.20	127.02	125.76	126.72	961,191	+0.64(+0.50%)
Jul 05, 2018	125.67	126.19	124.44	126.09	1,035,986	+0.90(+0.72%)
Jul 03, 2018		125.19	125.19	125.19	0	+0.94(+0.76%)
Jul 02, 2018	124.05	124.52	123.08	124.25	1,911,926	-0.51(-0.41%)
Jun 29, 2018	125.18	125.91	124.51	124.76	1,100,357	+0.20(+0.16%)
Jun 28, 2018	125.74	125.90	123.61	124.56	1,763,933	-0.87(-0.70%)
Jun 27, 2018	126.79	127.37	125.35	125.44	1,110,053	-1.23(-0.97%)
Jun 26, 2018	126.43	127.02	125.71	126.67	979,192	+0.51(+0.41%)
Jun 25, 2018	127.51	127.99	125.25	126.16	1,929,400	-0.57(-0.45%)
Jun 22, 2018	127.86	128.74	125.60	126.72	2,301,588	-1.26(-0.99%)
Jun 21, 2018	127.96	129.20	127.38	127.99	1,540,394	-0.35(-0.27%)
Jun 20, 2018	128.31	129.88	127.79	128.34	2,068,954	-0.66(-0.51%)
Jun 19, 2018	129.02	130.34	127.68	129.00	2,092,987	-1.20(-0.92%)
Jun 18, 2018	128.04	130.24	127.81	130.20	1,118,568	+1.53(+1.19%)
Jun 15, 2018		128.92	128.11	128.67	1,998,969	+0.57(+0.44%)
Jun 14, 2018	128.54	129.10	127.50	128.11	1,252,582	-0.33(-0.26%)
Jun 13, 2018	127.83	130.28	127.83	128.44	2,105,458	+0.05(+0.04%)
Jun 12, 2018	126.39	129.24	124.97	128.39	1,974,821	+2.25(+1.78%)
Jun 11, 2018	124.69	127.27	124.48	126.14	1,415,046	+1.32(+1.06%)
Jun 08, 2018	124.75	126.00	123.91	124.82	2,238,181	+0.19(+0.15%)
Jun 07, 2018	126.17	127.05	124.21	124.63	2,502,325	-1.81(-1.43%)
Jun 06, 2018				126.45	1,451,535	+0.03(+0.02%)
Jun 05, 2018	125.78	127.21	125.64	126.42	1,873,121	+0.25(+0.19%)
Jun 04, 2018	125.11	127.08	125.11	126.17	2,003,419	+1.12(+0.90%)
Jun 01, 2018	124.42	125.28	123.76	125.05	1,680,609	+1.56(+1.26%)
May 31, 2018	123.56	124.67	122.54	123.49	2,198,542	+0.07(+0.06%)
May 30, 2018	122.20	124.64	122.08	123.42	2,136,122	+1.48(+1.22%)
May 29, 2018	120.86	122.69	119.53	121.93	1,969,689	-0.08(-0.06%)
May 25, 2018		122.01	122.01	122.01	0	+2.62(+2.19%)
May 24, 2018	118.31	120.02	116.39	119.39	5,898,665	+0.37(+0.31%)
May 23, 2018	112.67	119.58	109.53	119.02	13,388,907	+22.48(+23.29%)
May 22, 2018	97.84	98.25	95.54	96.54	2,092,271	-0.94(-0.97%)
May 21, 2018	97.84	98.82	97.28	97.49	1,719,111	-0.10(-0.11%)
May 18, 2018	97.99	98.99	97.39	97.59	1,085,034	-0.78(-0.80%)
May 17, 2018	98.61	99.96	97.90	98.37	1,357,853	+0.12(+0.12%)
May 16, 2018	96.78	98.59	96.78	98.25	1,419,071	+2.05(+2.13%)
May 15, 2018	97.20	97.48	95.79	96.20	1,580,997	-1.05(-1.08%)
May 14, 2018	98.19	98.56	96.99	97.25	1,087,102	-0.72(-0.73%)
May 11, 2018	97.70	98.42	97.47	97.97	877,555	+0.16(+0.16%)
May 10, 2018	98.33	98.48	97.15	97.81	833,209	+0.21(+0.21%)
May 09, 2018	97.13	97.80	96.65	97.60	631,575	+0.90(+0.93%)
May 08, 2018	95.87	97.36	95.87	96.70	889,962	+0.31(+0.32%)
May 07, 2018	97.82	97.87	95.46	96.39	1,542,051	-0.88(-0.90%)
May 04, 2018	96.31	97.72	95.39	97.27	1,295,977	+0.65(+0.67%)
May 03, 2018	95.32	96.73	94.68	96.62	962,490	+0.60(+0.63%)
May 02, 2018	95.57	96.68	95.26	96.01	806,459	+0.08(+0.09%)
May 01, 2018	96.50	97.13	95.03	95.93	840,716	-1.17(-1.21%)
Apr 30, 2018	97.90	98.54	96.92	97.10	1,028,048	-0.46(-0.47%)
Apr 27, 2018	95.85	97.62	95.52	97.56	1,102,993	+1.71(+1.78%)
Apr 26, 2018	95.17	96.26	94.61	95.85	797,489	+0.65(+0.68%)
Apr 25, 2018	93.96	95.42	93.66	95.20	1,261,246	+1.19(+1.27%)
Apr 24, 2018	95.16	95.67	93.50	94.01	1,308,932	-0.87(-0.92%)
Apr 23, 2018	93.36	94.90	93.28	94.88	2,100,093	+1.55(+1.66%)
Apr 20, 2018	92.92	93.34	92.49	93.33	1,629,920	+0.76(+0.83%)
Apr 19, 2018	94.15	94.48	91.72	92.57	1,594,972	-1.86(-1.97%)
Apr 18, 2018	95.56	96.16	94.37	94.43	1,171,115	-0.49(-0.52%)
Apr 17, 2018	95.15	96.08	94.66	94.92	1,491,006	+0.67(+0.71%)
Apr 16, 2018	94.21	94.69	93.42	94.25	1,431,209	+0.75(+0.80%)
Apr 13, 2018	93.53	94.24	92.42	93.50	2,586,091	+0.54(+0.58%)
Apr 12, 2018	92.52	93.93	92.30	92.96	1,771,402	+0.71(+0.77%)
Apr 11, 2018	91.55	92.82	90.80	92.25	710,428	+0.17(+0.18%)
Apr 10, 2018	91.83	92.58	91.32	92.08	1,331,194	+1.38(+1.52%)
Apr 09, 2018	90.83	92.14	90.64	90.71	1,672,178	+0.45(+0.50%)
Apr 06, 2018	92.31	92.96	89.56	90.25	2,845,442	-2.40(-2.59%)
Apr 05, 2018	92.87	93.68	91.94	92.65	2,216,592	+1.47(+1.62%)
Apr 04, 2018	88.40	91.20	88.11	91.18	5,250,706	+2.23(+2.51%)
Apr 03, 2018	89.49	89.49	87.60	88.95	6,695,477	-0.63(-0.71%)
Apr 02, 2018	92.59	92.93	88.50	89.58	1,867,113	-2.63(-2.86%)
Mar 29, 2018		92.22	92.22	92.22	0	-0.35(-0.38%)
Mar 28, 2018	91.90	94.03	91.50	92.57	2,136,765	+1.41(+1.54%)
Mar 27, 2018	91.96	92.43	90.77	91.16	2,514,063	-1.18(-1.28%)
Mar 26, 2018	91.28	92.38	90.90	92.34	2,513,265	+1.75(+1.93%)
Mar 23, 2018	90.44	91.45	89.94	90.59	2,707,120	+0.74(+0.82%)
Mar 22, 2018	91.19	92.05	89.81	89.86	1,346,401	-1.78(-1.94%)
Mar 21, 2018	92.46	93.41	91.61	91.63	1,853,164	-0.69(-0.75%)
Mar 20, 2018	92.09	93.01	91.94	92.32	1,652,867	+0.14(+0.15%)
Mar 19, 2018	91.86	92.59	91.08	92.18	2,795,362	+0.58(+0.63%)
Mar 16, 2018	92.23	94.08	89.24	91.60	8,802,450	-4.89(-5.06%)
Mar 15, 2018	95.30	97.09	95.06	96.49	2,187,870	+1.59(+1.67%)
Mar 14, 2018	95.28	95.98	94.64	94.90	1,311,841	-0.25(-0.27%)
Mar 13, 2018	94.61	96.30	94.61	95.15	1,503,116	+0.82(+0.87%)
Mar 12, 2018	95.59	96.53	93.74	94.34	1,416,486	-1.26(-1.32%)
Mar 09, 2018	96.05	96.34	94.47	95.60	1,174,129	-0.31(-0.32%)
Mar 08, 2018	94.66	95.94	94.34	95.91	1,143,811	+1.42(+1.50%)
Mar 07, 2018			93.39	94.49	1,055,674	-0.72(-0.76%)
Mar 06, 2018	94.88	95.23	93.75	95.21	1,022,510	+0.30(+0.32%)
Mar 05, 2018	94.85	95.46	94.05	94.91	1,042,838	-0.63(-0.66%)
Mar 02, 2018	94.49	95.78	93.98	95.54	1,272,165	+0.24(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.