Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.79	25.99	25.56	25.94	40,251	+0.31(+1.21%)
Mar 28, 2019	26.03	26.04	25.51	25.63	51,989	-0.25(-0.98%)
Mar 27, 2019	26.11	26.24	25.63	25.88	69,362	-0.19(-0.72%)
Mar 26, 2019	25.88	26.30	25.70	26.07	42,772	+0.17(+0.65%)
Mar 25, 2019	25.86	26.43	25.71	25.90	42,504	+0.03(+0.11%)
Mar 22, 2019	26.28	26.58	25.63	25.87	60,057	-0.46(-1.75%)
Mar 21, 2019	26.17	26.68	26.17	26.33	38,228	+0.04(+0.14%)
Mar 20, 2019	26.68	26.93	26.04	26.29	33,079	-0.42(-1.58%)
Mar 19, 2019	26.92	27.26	26.60	26.72	30,047	-0.10(-0.39%)
Mar 18, 2019	26.29	27.05	26.29	26.82	49,906	+0.54(+2.04%)
Mar 15, 2019	27.10	27.15	25.67	26.29	163,135	-0.82(-3.01%)
Mar 14, 2019	27.59	27.75	27.06	27.10	39,071	-0.50(-1.80%)
Mar 13, 2019	27.74	27.91	27.34	27.60	38,857	-0.06(-0.20%)
Mar 12, 2019	27.83	27.95	27.54	27.66	56,168	-0.16(-0.57%)
Mar 11, 2019	27.87	27.88	27.61	27.82	35,428	+0.05(+0.17%)
Mar 08, 2019	28.18	28.18	27.60	27.77	46,001	-0.26(-0.94%)
Mar 07, 2019	27.73	28.41	27.61	28.03	59,241	+0.02(+0.07%)
Mar 06, 2019	28.96	28.96	27.81	28.01	65,537	-0.83(-2.87%)
Mar 05, 2019	28.78	29.07	28.51	28.84	39,469	+0.07(+0.23%)
Mar 04, 2019	29.45	29.45	28.31	28.77	66,647	-0.69(-2.33%)
Mar 01, 2019	29.64	29.69	29.05	29.46	82,738	+0.23(+0.80%)
Feb 28, 2019	29.12	29.72	28.55	29.22	62,780	+0.11(+0.39%)
Feb 27, 2019	28.63	29.20	28.35	29.11	53,911	+0.47(+1.64%)
Feb 26, 2019	28.63	28.98	28.27	28.64	39,657	+0.06(+0.20%)
Feb 25, 2019	28.53	29.03	28.45	28.59	69,262	+0.18(+0.63%)
Feb 22, 2019	28.07	28.44	28.00	28.41	42,168	+0.31(+1.10%)
Feb 21, 2019	28.59	28.59	27.93	28.10	60,363	-0.39(-1.35%)
Feb 20, 2019	29.15	29.28	28.46	28.48	38,794	-0.66(-2.26%)
Feb 19, 2019	29.22	29.43	28.84	29.14	51,978	-0.08(-0.29%)
Feb 15, 2019	29.18	29.89	29.16	29.22	42,168	+0.12(+0.42%)
Feb 14, 2019	28.77	29.39	28.55	29.10	47,531	+0.20(+0.68%)
Feb 13, 2019	28.00	29.28	27.97	28.91	43,673	+0.89(+3.18%)
Feb 12, 2019	28.47	28.73	27.77	28.01	53,145	-0.34(-1.19%)
Feb 11, 2019	27.81	28.42	27.54	28.35	49,609	+0.39(+1.38%)
Feb 08, 2019	28.99	29.03	27.75	27.97	71,877	-1.23(-4.21%)
Feb 07, 2019	27.62	29.62	27.52	29.20	84,486	+2.00(+7.36%)
Feb 06, 2019	27.52	27.79	27.10	27.20	38,487	-0.32(-1.16%)
Feb 05, 2019	26.99	27.71	26.85	27.52	39,840	+0.70(+2.63%)
Feb 04, 2019	26.93	27.18	26.71	26.81	28,674	-0.05(-0.17%)
Feb 01, 2019	26.79	26.94	26.43	26.86	48,557	+0.06(+0.21%)
Jan 31, 2019	26.14	26.92	26.06	26.80	54,935	+0.67(+2.55%)
Jan 30, 2019	26.81	26.98	26.03	26.14	78,712	-0.69(-2.56%)
Jan 29, 2019	27.29	27.52	26.72	26.82	49,052	-0.40(-1.48%)
Jan 28, 2019	27.80	27.80	26.89	27.22	44,864	-0.59(-2.13%)
Jan 25, 2019	28.37	28.60	27.61	27.82	61,761	-0.46(-1.63%)
Jan 24, 2019	28.17	28.54	28.08	28.28	85,065	+0.01(+0.03%)
Jan 23, 2019	28.39	28.61	27.77	28.27	74,607	+0.03(+0.10%)
Jan 22, 2019	28.46	28.79	28.01	28.24	52,503	-0.26(-0.92%)
Jan 18, 2019	28.47	28.80	28.24	28.50	42,807	+0.04(+0.13%)
Jan 17, 2019	28.14	28.57	28.14	28.46	48,728	+0.31(+1.10%)
Jan 16, 2019	27.42	28.20	27.42	28.15	51,056	+0.70(+2.57%)
Jan 15, 2019	26.94	27.45	26.78	27.45	31,613	+0.58(+2.17%)
Jan 14, 2019	26.91	27.47	26.86	26.87	45,019	-0.04(-0.14%)
Jan 11, 2019	26.52	27.28	26.52	26.91	47,598	+0.33(+1.24%)
Jan 10, 2019	27.09	27.09	26.05	26.58	85,522	-0.65(-2.38%)
Jan 09, 2019	27.75	27.87	26.82	27.22	49,780	-0.38(-1.38%)
Jan 08, 2019	28.01	28.01	27.24	27.60	59,040	+0.02(+0.07%)
Jan 07, 2019	26.81	27.83	26.38	27.59	95,183	+0.78(+2.93%)
Jan 04, 2019	26.62	27.53	26.55	26.80	56,860	+0.50(+1.88%)
Jan 03, 2019	25.81	27.12	24.87	26.31	96,327	+0.36(+1.40%)
Jan 02, 2019	25.40	26.10	25.20	25.94	75,607	+0.52(+2.06%)
Dec 31, 2018	24.85	25.62	24.78	25.42	113,829	+0.66(+2.68%)
Dec 28, 2018	24.73	25.32	24.38	24.76	74,636	+0.09(+0.38%)
Dec 27, 2018	25.44	25.99	23.98	24.66	69,622	-1.13(-4.38%)
Dec 26, 2018	24.28	25.93	24.04	25.79	84,400	+1.56(+6.44%)
Dec 24, 2018	25.08	25.36	24.21	24.23	59,216	-1.11(-4.38%)
Dec 21, 2018	25.74	26.86	25.27	25.34	224,338	-0.47(-1.81%)
Dec 20, 2018	26.51	26.91	25.36	25.81	99,974	-0.77(-2.88%)
Dec 19, 2018	27.46	27.63	26.37	26.58	82,444	-0.77(-2.80%)
Dec 18, 2018	27.28	27.84	26.59	27.34	66,316	+0.17(+0.62%)
Dec 17, 2018	27.49	27.93	26.94	27.18	66,013	-0.31(-1.12%)
Dec 14, 2018	28.12	28.82	27.41	27.48	45,296	-0.77(-2.71%)
Dec 13, 2018	29.24	29.42	28.11	28.25	72,189	-0.98(-3.35%)
Dec 12, 2018	29.53	30.39	29.23	29.23	88,983	-0.14(-0.48%)
Dec 11, 2018	28.19	29.43	28.18	29.37	66,972	+1.29(+4.59%)
Dec 10, 2018	27.32	28.18	26.33	28.08	94,913	+1.17(+4.34%)
Dec 07, 2018	26.25	27.10	25.90	26.91	90,592	+0.67(+2.56%)
Dec 06, 2018	25.75	26.35	24.76	26.24	85,105	+0.49(+1.92%)
Dec 04, 2018	27.53	27.53	25.63	25.75	138,243	-1.75(-6.35%)
Dec 03, 2018	27.38	27.53	26.85	27.49	148,372	+0.33(+1.20%)
Nov 30, 2018	27.60	28.05	26.88	27.17	55,897	-0.47(-1.69%)
Nov 29, 2018	28.36	28.45	27.49	27.63	48,619	-0.74(-2.60%)
Nov 28, 2018	28.33	28.41	27.91	28.37	56,080	+0.08(+0.30%)
Nov 27, 2018	27.99	28.63	27.99	28.29	31,508	+0.29(+1.03%)
Nov 26, 2018	28.60	28.79	27.78	28.00	47,364	-0.50(-1.74%)
Nov 23, 2018	27.95	28.73	27.95	28.49	17,347	+0.53(+1.90%)
Nov 21, 2018		27.96	27.96	27.96	0	-0.06(-0.20%)
Nov 20, 2018	28.32	28.38	27.75	28.02	60,563	-0.78(-2.69%)
Nov 19, 2018	29.01	29.67	28.56	28.79	53,135	-0.21(-0.74%)
Nov 16, 2018	29.21	29.21	28.49	29.01	36,729	-0.30(-1.02%)
Nov 15, 2018	29.86	29.91	29.04	29.30	53,040	-0.80(-2.67%)
Nov 14, 2018	30.63	30.85	29.63	30.11	41,853	-0.37(-1.23%)
Nov 13, 2018	30.82	31.54	30.33	30.48	36,182	-0.35(-1.12%)
Nov 12, 2018	30.76	31.47	29.61	30.83	35,147	-0.02(-0.06%)
Nov 09, 2018	31.41	31.74	30.77	30.85	38,335	-0.72(-2.28%)
Nov 08, 2018	31.10	31.75	30.79	31.56	36,117	+0.35(+1.14%)
Nov 07, 2018	30.72	31.25	30.07	31.21	47,538	+0.64(+2.11%)
Nov 06, 2018	30.56	30.97	30.35	30.57	48,401	-0.04(-0.12%)
Nov 05, 2018	30.85	30.98	30.46	30.60	42,115	-0.25(-0.82%)
Nov 02, 2018	30.43	31.24	30.41	30.85	73,351	+0.46(+1.51%)
Nov 01, 2018	30.88	31.75	30.29	30.40	88,152	-0.36(-1.18%)
Oct 31, 2018	31.75	31.83	30.74	30.76	121,808	-1.08(-3.40%)
Oct 30, 2018	29.44	32.05	29.18	31.84	115,142	+2.47(+8.39%)
Oct 29, 2018	29.16	29.94	29.16	29.38	137,827	+0.43(+1.48%)
Oct 26, 2018	29.34	29.95	28.48	28.95	185,360	-0.65(-2.21%)
Oct 25, 2018	30.05	30.50	29.23	29.60	178,737	-0.38(-1.28%)
Oct 24, 2018	30.74	30.85	29.89	29.99	52,069	-0.71(-2.31%)
Oct 23, 2018	30.80	31.66	30.08	30.70	107,277	-0.46(-1.47%)
Oct 22, 2018	30.00	31.19	30.00	31.15	95,146	+1.23(+4.12%)
Oct 19, 2018	29.93	30.44	29.70	29.92	123,573	+0.20(+0.66%)
Oct 18, 2018	30.04	30.21	29.61	29.72	122,168	-0.47(-1.55%)
Oct 17, 2018	29.91	30.30	29.62	30.19	36,304	+0.21(+0.72%)
Oct 16, 2018	29.59	30.07	29.01	29.98	44,385	+0.45(+1.52%)
Oct 15, 2018	28.77	29.65	28.49	29.53	64,122	+0.76(+2.63%)
Oct 12, 2018	28.72	29.41	28.34	28.77	144,990	+0.35(+1.25%)
Oct 11, 2018	29.74	30.08	28.31	28.42	55,568	-1.41(-4.73%)
Oct 10, 2018	29.91	31.18	29.63	29.83	64,401	-0.15(-0.51%)
Oct 09, 2018	30.21	30.41	29.84	29.98	35,901	-0.22(-0.74%)
Oct 08, 2018	29.49	30.43	29.49	30.20	53,726	+0.85(+2.88%)
Oct 05, 2018	29.35	29.81	29.12	29.36	39,609	-0.08(-0.28%)
Oct 04, 2018	29.77	29.83	29.26	29.44	46,230	-0.36(-1.22%)
Oct 03, 2018	30.60	30.60	29.49	29.80	67,422	-0.75(-2.46%)
Oct 02, 2018	31.33	31.59	30.35	30.56	59,469	-0.72(-2.32%)
Oct 01, 2018	31.96	31.99	31.19	31.28	48,477	-0.54(-1.69%)
Sep 28, 2018	32.01	32.52	31.64	31.82	49,403	-0.19(-0.58%)
Sep 27, 2018	31.77	32.24	31.45	32.01	63,778	+0.19(+0.58%)
Sep 26, 2018	31.40	32.38	31.36	31.82	90,892	+0.51(+1.63%)
Sep 25, 2018	31.59	31.91	31.31	31.31	138,110	-0.28(-0.88%)
Sep 24, 2018	31.68	31.87	31.40	31.59	54,074	-0.05(-0.15%)
Sep 21, 2018	31.82	32.19	31.54	31.64	170,598	-0.33(-1.02%)
Sep 20, 2018	32.29	32.38	31.68	31.96	48,733	-0.23(-0.72%)
Sep 19, 2018	33.03	33.35	32.05	32.19	43,242	-0.79(-2.39%)
Sep 18, 2018	33.12	33.40	32.98	32.98	115,592	-0.09(-0.28%)
Sep 17, 2018	32.94	33.45	32.84	33.08	73,976	+0.14(+0.42%)
Sep 14, 2018	31.96	33.21	31.82	32.94	79,002	+1.02(+3.20%)
Sep 13, 2018	33.26	33.26	31.54	31.91	60,405	-1.35(-4.05%)
Sep 12, 2018	32.75	33.35	32.47	33.26	92,349	+0.42(+1.27%)
Sep 11, 2018	33.03	33.17	32.52	32.84	76,282	-0.14(-0.42%)
Sep 10, 2018	32.01	33.31	31.77	32.98	108,958	+1.07(+3.35%)
Sep 07, 2018	31.40	31.91	31.12	31.91	48,865	+0.42(+1.33%)
Sep 06, 2018	31.59	31.87	31.17	31.50	59,947	-0.23(-0.73%)
Sep 05, 2018	31.96	32.01	30.99	31.73	99,369	-0.33(-1.01%)
Sep 04, 2018	33.45	33.55	31.84	32.05	88,503	-1.35(-4.03%)
Aug 31, 2018		33.40	33.40	33.40	0	+0.00(+0.00%)
Aug 30, 2018	32.80	33.45	32.80	33.40	59,391	+0.56(+1.70%)
Aug 29, 2018	33.91	33.91	32.80	32.84	77,762	-1.11(-3.28%)
Aug 28, 2018	34.05	34.28	33.39	33.96	63,984	-0.05(-0.14%)
Aug 27, 2018	33.91	34.98	33.91	34.00	151,424	+0.23(+0.69%)
Aug 24, 2018	34.19	34.33	33.54	33.77	78,787	-0.42(-1.22%)
Aug 23, 2018	32.75	34.70	32.75	34.19	176,322	+1.58(+4.84%)
Aug 22, 2018	31.36	33.31	31.26	32.61	156,704	+1.16(+3.69%)
Aug 21, 2018	30.71	31.50	30.71	31.45	75,620	+0.79(+2.58%)
Aug 20, 2018	31.59	31.73	30.47	30.66	93,886	-0.84(-2.65%)
Aug 17, 2018	30.94	31.50	30.71	31.50	121,625	+0.46(+1.50%)
Aug 16, 2018	30.94	31.50	30.85	31.03	78,989	+0.33(+1.06%)
Aug 15, 2018	31.22	31.40	30.43	30.71	74,893	-0.70(-2.22%)
Aug 14, 2018	30.66	32.01	30.66	31.40	143,757	+0.88(+2.89%)
Aug 13, 2018	31.68	31.74	30.01	30.52	139,408	-1.39(-4.37%)
Aug 10, 2018	28.06	32.29	27.88	31.91	256,274	+4.09(+14.69%)
Aug 09, 2018	27.41	27.92	27.22	27.83	157,329	+0.37(+1.35%)
Aug 08, 2018	27.27	27.55	26.90	27.45	59,355	+0.05(+0.17%)
Aug 07, 2018	26.94	27.55	26.71	27.41	101,445	+0.51(+1.90%)
Aug 06, 2018	26.90	27.27	26.43	26.90	77,576	+0.00(+0.00%)
Aug 03, 2018	26.76	27.55	26.76	26.90	69,853	+0.09(+0.35%)
Aug 02, 2018	26.66	26.99	26.25	26.80	76,152	-0.05(-0.17%)
Aug 01, 2018	27.83	27.87	26.71	26.85	74,908	-0.79(-2.86%)
Jul 31, 2018	27.41	27.73	27.18	27.64	57,531	+0.28(+1.02%)
Jul 30, 2018	26.62	27.50	26.62	27.36	62,227	+0.70(+2.61%)
Jul 27, 2018	26.76	26.90	26.34	26.66	63,826	-0.19(-0.69%)
Jul 26, 2018	26.43	27.32	26.43	26.85	71,437	+0.46(+1.76%)
Jul 25, 2018	26.48	26.64	25.92	26.39	68,401	-0.14(-0.53%)
Jul 24, 2018	26.85	27.03	26.43	26.53	77,806	-0.28(-1.04%)
Jul 23, 2018	27.50	27.64	26.71	26.80	68,069	-0.65(-2.37%)
Jul 20, 2018	27.73	27.88	27.36	27.45	60,300	-0.23(-0.84%)
Jul 19, 2018	27.59	27.92	27.36	27.69	97,274	+0.09(+0.34%)
Jul 18, 2018	27.97	28.01	27.41	27.59	54,539	-0.42(-1.49%)
Jul 17, 2018	27.69	28.06	27.69	28.01	54,715	+0.33(+1.17%)
Jul 16, 2018	27.55	27.87	27.38	27.69	41,750	+0.05(+0.17%)
Jul 13, 2018	27.41	28.01	27.41	27.64	46,566	+0.28(+1.02%)
Jul 12, 2018	28.20	28.20	27.27	27.36	89,444	-0.70(-2.48%)
Jul 11, 2018	28.99	28.99	28.01	28.06	69,331	-0.82(-2.85%)
Jul 10, 2018	29.85	29.90	28.70	28.88	100,914	-1.02(-3.40%)
Jul 09, 2018	30.36	30.38	29.62	29.90	55,389	-0.51(-1.67%)
Jul 06, 2018		30.82	30.31	30.41	80,278	-0.14(-0.45%)
Jul 05, 2018	30.31	30.64	30.13	30.54	115,625	+0.37(+1.23%)
Jul 03, 2018		30.17	30.17	30.17	0	+0.14(+0.46%)
Jul 02, 2018	29.25	30.04	29.11	30.04	82,554	+0.65(+2.20%)
Jun 29, 2018	29.39	29.67	29.02	29.39	146,561	-0.05(-0.16%)
Jun 28, 2018	29.20	29.71	29.20	29.43	60,470	+0.18(+0.63%)
Jun 27, 2018	29.43	29.85	29.20	29.25	50,584	-0.23(-0.78%)
Jun 26, 2018	29.39	29.57	28.91	29.48	79,946	+0.14(+0.47%)
Jun 25, 2018	28.97	29.48	28.83	29.34	121,515	+0.14(+0.47%)
Jun 22, 2018	28.93	29.85	28.56	29.20	248,635	+0.37(+1.28%)
Jun 21, 2018	28.56	29.28	28.56	28.83	93,077	+0.42(+1.46%)
Jun 20, 2018	28.05	28.42	27.59	28.42	101,314	+0.46(+1.65%)
Jun 19, 2018	27.40	28.09	27.17	27.96	75,775	+0.42(+1.51%)
Jun 18, 2018	27.12	27.68	26.94	27.54	93,049	+0.37(+1.36%)
Jun 15, 2018		27.45	26.99	27.17	128,805	+0.05(+0.17%)
Jun 14, 2018	26.99	27.38	26.98	27.12	58,808	+0.14(+0.51%)
Jun 13, 2018	26.85	27.17	26.75	26.99	56,985	+0.09(+0.34%)
Jun 12, 2018	27.22	27.67	26.66	26.89	87,661	-0.32(-1.19%)
Jun 11, 2018	26.71	28.00	26.70	27.22	148,384	+0.55(+2.08%)
Jun 08, 2018	26.43	26.71	26.11	26.66	60,716	+0.28(+1.05%)
Jun 07, 2018	26.29	26.85	26.20	26.39	60,422	+0.09(+0.35%)
Jun 06, 2018	26.75	26.94	26.20	26.29	69,500	-0.37(-1.39%)
Jun 05, 2018	26.89	26.89	26.52	26.66	72,017	-0.28(-1.03%)
Jun 04, 2018	26.66	27.17	26.66	26.94	95,809	+0.32(+1.22%)
Jun 01, 2018	26.57	26.85	26.43	26.62	76,879	+0.09(+0.35%)
May 31, 2018	27.45	27.45	26.44	26.52	91,218	-1.02(-3.69%)
May 30, 2018	27.49	28.05	27.36	27.54	116,204	+0.09(+0.34%)
May 29, 2018	27.77	28.23	27.31	27.45	97,272	-0.46(-1.66%)
May 25, 2018		27.91	27.91	27.91	0	-0.14(-0.49%)
May 24, 2018	27.77	28.42	27.59	28.05	138,777	+0.28(+1.00%)
May 23, 2018	27.36	28.14	27.26	27.77	147,763	+0.37(+1.35%)
May 22, 2018	27.86	28.14	27.17	27.40	81,861	-0.51(-1.82%)
May 21, 2018	27.59	28.14	27.36	27.91	96,769	+0.42(+1.51%)
May 18, 2018	27.68	27.68	27.17	27.49	110,512	-0.18(-0.67%)
May 17, 2018	27.22	27.77	27.22	27.68	136,578	+0.46(+1.70%)
May 16, 2018	26.52	27.31	26.39	27.22	113,909	+0.83(+3.15%)
May 15, 2018	26.25	26.71	26.11	26.39	166,828	+0.09(+0.35%)
May 14, 2018	26.80	26.89	26.06	26.29	149,029	-0.51(-1.90%)
May 11, 2018	25.92	27.17	25.78	26.80	173,801	+0.99(+3.85%)
May 10, 2018	28.60	28.60	25.78	25.81	310,383	-2.84(-9.92%)
May 09, 2018	28.60	28.77	28.33	28.65	81,175	+0.05(+0.16%)
May 08, 2018	28.51	29.07	28.28	28.60	126,223	-0.05(-0.16%)
May 07, 2018	29.30	29.57	28.65	28.65	91,339	-0.79(-2.67%)
May 04, 2018	29.62	30.04	28.97	29.43	145,339	-0.28(-0.93%)
May 03, 2018	31.14	31.14	29.62	29.71	129,361	-1.52(-4.88%)
May 02, 2018	31.84	31.84	31.01	31.24	124,058	-0.55(-1.74%)
May 01, 2018	31.56	31.84	30.78	31.79	118,463	+0.14(+0.44%)
Apr 30, 2018	31.84	32.12	31.38	31.65	85,701	+0.00(+0.00%)
Apr 27, 2018	31.88	32.02	31.42	31.65	57,056	-0.14(-0.44%)
Apr 26, 2018	32.07	32.07	31.61	31.79	93,198	-0.14(-0.43%)
Apr 25, 2018	31.75	32.30	31.51	31.93	165,281	+0.18(+0.58%)
Apr 24, 2018	31.47	31.88	31.14	31.75	113,489	+0.51(+1.63%)
Apr 23, 2018	31.56	31.56	31.14	31.24	99,535	-0.18(-0.59%)
Apr 20, 2018	31.88	32.44	31.14	31.42	68,238	-0.55(-1.73%)
Apr 19, 2018	31.93	32.35	31.75	31.98	77,808	-0.05(-0.14%)
Apr 18, 2018	32.44	33.32	31.75	32.02	131,522	-0.42(-1.28%)
Apr 17, 2018	32.48	32.85	32.30	32.44	82,177	+0.09(+0.29%)
Apr 16, 2018	31.51	32.81	31.14	32.35	214,900	+1.06(+3.40%)
Apr 13, 2018	31.88	31.88	31.10	31.28	53,417	-0.46(-1.46%)
Apr 12, 2018	31.47	31.93	31.28	31.75	59,397	+0.42(+1.33%)
Apr 11, 2018	30.73	31.33	30.68	31.33	76,525	+0.52(+1.70%)
Apr 10, 2018	31.27	31.31	30.72	30.81	100,647	-0.23(-0.74%)
Apr 09, 2018	31.41	31.68	30.95	31.04	131,086	-0.14(-0.44%)
Apr 06, 2018	30.76	31.59	30.76	31.18	104,009	+0.18(+0.59%)
Apr 05, 2018	31.22	31.41	30.76	30.99	100,294	-0.09(-0.30%)
Apr 04, 2018	30.03	31.17	29.86	31.08	235,333	+0.69(+2.27%)
Apr 03, 2018	30.49	30.85	30.07	30.39	90,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.