Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	52.89	53.69	52.81	53.56	4,912,836	+0.59(+1.12%)
Mar 28, 2019	53.57	53.60	52.67	52.96	3,412,899	-0.40(-0.75%)
Mar 27, 2019	53.37	53.47	52.81	53.36	5,825,780	-0.03(-0.06%)
Mar 26, 2019	53.18	53.58	53.12	53.39	2,757,742	+0.19(+0.35%)
Mar 25, 2019	53.64	53.65	53.13	53.21	3,635,609	-0.44(-0.82%)
Mar 22, 2019	53.62	53.98	53.50	53.65	2,585,320	+0.09(+0.16%)
Mar 21, 2019	52.79	53.59	52.73	53.56	4,103,101	+0.76(+1.44%)
Mar 20, 2019	52.50	52.99	52.14	52.80	4,437,391	+0.47(+0.90%)
Mar 19, 2019	52.66	52.81	52.09	52.33	3,957,354	-0.30(-0.58%)
Mar 18, 2019	52.59	52.76	52.25	52.63	3,599,020	+0.01(+0.02%)
Mar 15, 2019	52.58	52.97	52.42	52.62	5,963,397	+0.07(+0.14%)
Mar 14, 2019	52.50	52.81	52.14	52.55	2,460,814	+0.05(+0.09%)
Mar 13, 2019	52.12	52.70	52.12	52.50	3,328,132	+0.14(+0.27%)
Mar 12, 2019	52.14	52.54	51.97	52.36	2,804,237	+0.34(+0.66%)
Mar 11, 2019	51.69	52.07	51.69	52.01	2,944,605	+0.38(+0.73%)
Mar 08, 2019	51.46	51.66	51.09	51.64	2,612,109	+0.25(+0.49%)
Mar 07, 2019	51.30	51.74	51.18	51.38	2,909,900	+0.31(+0.60%)
Mar 06, 2019	51.19	51.41	50.84	51.08	2,111,434	-0.05(-0.09%)
Mar 05, 2019	51.24	51.51	51.01	51.12	2,734,466	-0.11(-0.21%)
Mar 04, 2019	51.51	51.51	50.69	51.23	2,744,494	+0.03(+0.06%)
Mar 01, 2019	50.82	51.25	50.64	51.20	3,484,155	+0.35(+0.68%)
Feb 28, 2019	50.75	51.11	50.36	50.85	4,089,118	+0.05(+0.09%)
Feb 27, 2019	50.20	51.35	49.81	50.81	4,654,799	+0.60(+1.20%)
Feb 26, 2019	50.41	50.74	49.71	50.20	4,402,881	+0.55(+1.11%)
Feb 25, 2019	50.08	50.08	49.51	49.65	3,881,843	-0.38(-0.75%)
Feb 22, 2019	49.84	50.18	49.67	50.03	2,352,769	+0.34(+0.69%)
Feb 21, 2019	49.14	49.76	49.13	49.68	3,167,016	+0.23(+0.46%)
Feb 20, 2019	49.02	49.53	48.92	49.46	3,403,745	+0.36(+0.74%)
Feb 19, 2019	48.21	49.20	48.08	49.09	3,507,950	+0.43(+0.88%)
Feb 15, 2019	48.39	48.78	48.35	48.67	3,960,677	+0.51(+1.06%)
Feb 14, 2019	48.33	48.49	48.08	48.15	3,412,740	-0.08(-0.17%)
Feb 13, 2019	47.95	48.30	47.84	48.24	4,721,555	+0.05(+0.11%)
Feb 12, 2019	48.72	48.72	47.81	48.18	6,371,710	-0.35(-0.72%)
Feb 11, 2019	49.78	49.78	48.32	48.53	7,059,067	-1.25(-2.52%)
Feb 08, 2019	49.91	50.02	49.40	49.79	2,821,713	-0.04(-0.08%)
Feb 07, 2019	49.66	49.86	49.40	49.83	3,295,564	+0.11(+0.23%)
Feb 06, 2019	49.42	50.03	49.27	49.72	4,239,225	+0.28(+0.56%)
Feb 05, 2019	49.43	49.57	49.08	49.44	3,444,565	-0.04(-0.09%)
Feb 04, 2019	49.05	49.48	48.79	49.48	3,249,828	+0.19(+0.38%)
Feb 01, 2019	49.26	49.46	48.90	49.29	3,982,230	-0.10(-0.20%)
Jan 31, 2019	48.50	49.47	48.28	49.39	5,014,526	+0.88(+1.81%)
Jan 30, 2019	47.92	48.66	47.92	48.51	3,752,592	+0.44(+0.92%)
Jan 29, 2019	47.86	48.28	47.72	48.07	4,143,101	+0.36(+0.75%)
Jan 28, 2019	47.76	47.89	47.48	47.71	3,955,336	-0.04(-0.09%)
Jan 25, 2019	47.75	47.86	47.51	47.75	3,898,388	-0.11(-0.22%)
Jan 24, 2019	47.94	47.96	47.30	47.86	3,886,923	+0.19(+0.39%)
Jan 23, 2019	47.37	47.77	47.16	47.67	3,584,130	+0.23(+0.48%)
Jan 22, 2019	47.54	47.73	47.07	47.45	3,144,538	-0.13(-0.27%)
Jan 18, 2019	47.73	47.80	47.37	47.57	3,594,522	+0.13(+0.28%)
Jan 17, 2019	47.35	47.69	47.21	47.44	2,850,825	-0.13(-0.27%)
Jan 16, 2019	47.43	47.69	47.26	47.57	4,432,745	+0.05(+0.10%)
Jan 15, 2019	47.04	48.13	47.03	47.52	4,906,202	+0.33(+0.71%)
Jan 14, 2019	47.74	47.81	46.87	47.19	4,870,136	-0.97(-2.02%)
Jan 11, 2019	48.32	48.55	47.91	48.16	3,186,684	-0.16(-0.32%)
Jan 10, 2019	47.57	48.37	47.37	48.32	3,083,840	+0.85(+1.79%)
Jan 09, 2019	47.94	48.20	47.30	47.47	4,002,738	-0.47(-0.98%)
Jan 08, 2019	46.74	48.05	46.48	47.94	3,850,016	+1.30(+2.80%)
Jan 07, 2019	46.54	46.97	46.14	46.63	6,758,228	-0.01(-0.02%)
Jan 04, 2019	44.99	46.65	44.99	46.64	6,414,104	+1.36(+2.99%)
Jan 03, 2019	45.08	45.59	44.82	45.28	3,052,859	+0.21(+0.46%)
Jan 02, 2019	45.59	45.59	44.79	45.08	2,833,699	-0.60(-1.32%)
Dec 31, 2018	45.42	46.08	44.98	45.68	4,352,884	+0.39(+0.86%)
Dec 28, 2018	45.25	45.69	45.05	45.29	5,163,115	+0.23(+0.52%)
Dec 27, 2018	45.15	45.40	43.91	45.06	5,559,927	-0.16(-0.35%)
Dec 26, 2018	44.92	45.42	44.36	45.22	7,958,361	+0.25(+0.55%)
Dec 24, 2018	47.10	47.10	44.60	44.97	2,882,874	-1.85(-3.95%)
Dec 21, 2018	47.54	48.60	46.69	46.82	6,647,257	-0.52(-1.10%)
Dec 20, 2018	47.88	48.48	46.62	47.34	5,019,798	-0.37(-0.77%)
Dec 19, 2018	47.85	48.22	47.42	47.71	6,049,713	+0.04(+0.09%)
Dec 18, 2018	48.32	48.79	47.47	47.67	4,253,683	-0.46(-0.95%)
Dec 17, 2018	49.84	49.87	47.82	48.12	4,768,896	-1.49(-3.00%)
Dec 14, 2018	49.24	49.62	49.06	49.61	5,738,044	+0.37(+0.76%)
Dec 13, 2018	48.84	49.61	48.84	49.24	3,327,012	+0.39(+0.81%)
Dec 12, 2018	49.12	49.38	48.78	48.85	10,673,441	-0.17(-0.34%)
Dec 11, 2018	48.83	49.31	48.52	49.01	2,393,158	+0.36(+0.75%)
Dec 10, 2018	48.50	48.85	47.52	48.65	5,072,824	+0.10(+0.21%)
Dec 07, 2018	48.51	49.13	48.22	48.55	3,980,043	+0.10(+0.22%)
Dec 06, 2018	49.09	49.09	47.49	48.45	4,212,024	-0.49(-0.99%)
Dec 04, 2018	48.91	49.78	48.79	48.93	3,662,881	+0.17(+0.35%)
Dec 03, 2018	48.03	48.77	47.91	48.76	4,755,247	+0.52(+1.07%)
Nov 30, 2018	47.29	48.30	47.15	48.24	7,802,460	+1.07(+2.26%)
Nov 29, 2018	47.40	47.99	47.05	47.18	2,798,883	-0.24(-0.50%)
Nov 28, 2018	47.32	47.64	47.13	47.42	3,145,822	+0.23(+0.49%)
Nov 27, 2018	47.00	47.36	46.82	47.18	3,546,596	+0.27(+0.58%)
Nov 26, 2018	46.95	47.23	46.60	46.91	3,251,170	-0.03(-0.06%)
Nov 23, 2018	46.86	47.17	46.69	46.94	3,072,024	+0.04(+0.09%)
Nov 21, 2018		46.90	46.90	46.90	0	-0.80(-1.69%)
Nov 20, 2018	48.47	48.55	47.55	47.70	4,671,947	-0.55(-1.14%)
Nov 19, 2018	48.06	48.39	47.75	48.25	3,485,359	+0.15(+0.32%)
Nov 16, 2018	47.52	48.29	46.90	48.10	8,752,034	+1.63(+3.51%)
Nov 15, 2018	47.21	47.21	46.20	46.47	6,323,169	-0.75(-1.58%)
Nov 14, 2018	48.58	48.69	47.12	47.21	6,425,191	-1.36(-2.80%)
Nov 13, 2018	48.22	48.67	48.03	48.58	4,242,169	+0.26(+0.53%)
Nov 12, 2018	48.72	48.86	48.02	48.32	6,920,168	-0.54(-1.11%)
Nov 09, 2018	49.39	49.45	48.32	48.86	6,031,801	-0.53(-1.08%)
Nov 08, 2018	49.26	49.74	48.74	49.40	4,729,000	+0.17(+0.35%)
Nov 07, 2018	48.12	49.39	47.74	49.22	6,161,964	+1.83(+3.85%)
Nov 06, 2018	47.12	47.61	46.87	47.40	4,135,528	+0.26(+0.56%)
Nov 05, 2018	45.79	47.13	45.73	47.13	4,389,234	+1.47(+3.23%)
Nov 02, 2018	46.12	46.46	45.49	45.66	6,130,914	-0.42(-0.91%)
Nov 01, 2018	46.19	46.29	45.70	46.08	5,498,205	-0.03(-0.06%)
Oct 31, 2018	46.46	46.86	45.98	46.11	5,050,718	-0.70(-1.50%)
Oct 30, 2018	47.31	47.42	46.28	46.81	5,255,663	-0.31(-0.66%)
Oct 29, 2018	47.29	47.78	46.84	47.12	4,191,084	-0.11(-0.24%)
Oct 26, 2018	48.34	48.58	46.80	47.24	3,162,062	-0.93(-1.94%)
Oct 25, 2018	48.38	48.48	47.74	48.17	3,752,663	-0.36(-0.74%)
Oct 24, 2018	47.90	48.82	47.15	48.53	3,644,613	+0.72(+1.50%)
Oct 23, 2018	48.47	48.70	47.67	47.81	2,856,383	-0.60(-1.24%)
Oct 22, 2018	48.94	49.02	48.37	48.41	3,075,048	-0.41(-0.85%)
Oct 19, 2018	48.42	49.04	48.32	48.83	6,435,656	+0.29(+0.60%)
Oct 18, 2018	48.91	48.96	48.32	48.53	5,010,560	+0.26(+0.53%)
Oct 17, 2018	48.37	48.71	47.97	48.28	2,312,559	-0.19(-0.40%)
Oct 16, 2018	48.15	48.86	47.87	48.47	2,806,072	+0.28(+0.57%)
Oct 15, 2018	48.10	48.52	47.98	48.19	3,462,539	+0.03(+0.06%)
Oct 12, 2018	48.08	48.30	47.57	48.16	2,699,216	+0.23(+0.49%)
Oct 11, 2018	48.75	48.78	47.59	47.93	4,200,666	-0.41(-0.86%)
Oct 10, 2018	48.65	49.36	48.32	48.34	4,985,502	-0.39(-0.81%)
Oct 09, 2018	48.90	49.05	48.30	48.74	4,789,526	-0.06(-0.13%)
Oct 08, 2018	48.90	49.11	48.55	48.80	2,778,987	+0.15(+0.30%)
Oct 05, 2018	48.15	48.80	48.14	48.65	3,197,408	+0.55(+1.14%)
Oct 04, 2018	47.83	48.14	47.40	48.11	3,065,010	+0.11(+0.24%)
Oct 03, 2018	48.51	48.80	47.60	47.99	3,656,258	-0.47(-0.97%)
Oct 02, 2018	47.88	48.50	47.73	48.46	3,395,250	+0.80(+1.68%)
Oct 01, 2018	47.52	47.87	47.35	47.66	4,301,188	+0.03(+0.07%)
Sep 28, 2018	47.04	47.72	47.04	47.63	6,424,670	+0.73(+1.56%)
Sep 27, 2018	46.56	47.22	46.47	46.90	5,410,582	+0.39(+0.85%)
Sep 26, 2018	47.13	47.47	46.49	46.50	4,949,628	-0.59(-1.25%)
Sep 25, 2018	47.43	47.53	47.03	47.09	5,914,131	-0.46(-0.98%)
Sep 24, 2018	48.07	48.28	47.39	47.56	3,936,325	-0.68(-1.41%)
Sep 21, 2018	47.94	48.56	47.94	48.24	12,674,281	+0.37(+0.78%)
Sep 20, 2018	48.05	48.09	47.54	47.87	4,230,447	+0.03(+0.07%)
Sep 19, 2018	48.75	48.75	47.47	47.84	5,192,058	-0.88(-1.82%)
Sep 18, 2018	49.86	49.86	48.62	48.72	6,383,097	-0.66(-1.35%)
Sep 17, 2018	49.41	49.74	49.01	49.39	2,661,868	+0.06(+0.12%)
Sep 14, 2018	49.07	52.85	48.66	49.33	6,323,363	+0.02(+0.05%)
Sep 13, 2018	48.96	49.46	48.69	49.30	3,301,510	+0.37(+0.76%)
Sep 12, 2018	48.68	49.14	48.57	48.93	4,685,224	+0.23(+0.48%)
Sep 11, 2018	48.90	49.11	48.23	48.70	4,729,871	-0.16(-0.32%)
Sep 10, 2018	48.74	49.11	48.57	48.86	2,580,361	+0.31(+0.64%)
Sep 07, 2018	48.67	48.85	48.35	48.55	2,927,844	-0.49(-1.00%)
Sep 06, 2018	49.14	49.43	48.90	49.04	2,897,504	-0.05(-0.09%)
Sep 05, 2018	48.61	49.14	48.48	49.08	4,468,091	+0.48(+0.98%)
Sep 04, 2018	48.35	48.80	48.23	48.60	5,157,915	+0.38(+0.78%)
Aug 31, 2018		48.23	48.23	48.23	0	-0.22(-0.45%)
Aug 30, 2018	48.48	48.86	48.27	48.44	2,404,615	-0.03(-0.06%)
Aug 29, 2018	48.11	48.55	47.96	48.47	5,181,316	+0.46(+0.95%)
Aug 28, 2018	47.94	48.32	47.84	48.01	6,432,014	-0.03(-0.06%)
Aug 27, 2018	48.50	48.53	47.74	48.04	2,397,695	-0.32(-0.65%)
Aug 24, 2018	48.11	48.41	47.95	48.36	1,772,014	+0.30(+0.62%)
Aug 23, 2018	47.84	48.33	47.84	48.06	2,209,248	+0.08(+0.17%)
Aug 22, 2018	48.32	48.46	47.82	47.98	2,424,006	-0.31(-0.65%)
Aug 21, 2018	48.65	48.70	48.09	48.29	3,106,265	-0.30(-0.62%)
Aug 20, 2018	49.02	49.03	48.41	48.59	3,263,422	+0.04(+0.09%)
Aug 17, 2018	47.96	49.05	47.96	48.55	7,563,677	+0.34(+0.72%)
Aug 16, 2018	47.55	48.24	47.33	48.20	3,185,229	+0.65(+1.37%)
Aug 15, 2018	47.47	47.96	47.23	47.55	3,987,702	+0.09(+0.18%)
Aug 14, 2018	47.72	48.02	47.41	47.46	3,066,577	-0.27(-0.57%)
Aug 13, 2018	47.61	47.78	47.39	47.73	5,017,439	+0.19(+0.39%)
Aug 10, 2018	47.66	48.07	47.42	47.55	3,525,736	-0.12(-0.25%)
Aug 09, 2018	47.85	48.10	47.61	47.67	2,727,383	-0.14(-0.30%)
Aug 08, 2018	48.01	48.20	47.76	47.81	2,243,011	-0.37(-0.78%)
Aug 07, 2018	47.77	48.23	47.27	48.18	2,876,159	+0.26(+0.54%)
Aug 06, 2018	48.30	48.59	47.36	47.92	5,737,866	-0.60(-1.23%)
Aug 03, 2018	48.08	48.98	47.85	48.52	5,364,183	+0.32(+0.66%)
Aug 02, 2018	47.74	48.29	47.52	48.21	2,803,942	+0.47(+0.98%)
Aug 01, 2018	47.64	47.82	47.11	47.74	2,695,652	-0.29(-0.60%)
Jul 31, 2018	47.78	48.06	47.52	48.02	4,060,198	+0.46(+0.97%)
Jul 30, 2018	47.79	47.90	47.45	47.56	2,971,807	-0.20(-0.43%)
Jul 27, 2018	48.11	48.38	47.59	47.77	4,912,394	-0.33(-0.69%)
Jul 26, 2018	48.16	48.36	47.65	48.10	3,296,289	+0.12(+0.26%)
Jul 25, 2018	47.64	48.02	47.53	47.97	3,285,465	+0.40(+0.85%)
Jul 24, 2018	47.18	47.71	46.77	47.57	9,551,833	+0.39(+0.82%)
Jul 23, 2018	47.53	47.53	47.15	47.18	3,464,332	-0.29(-0.60%)
Jul 20, 2018	47.66	48.40	47.13	47.47	6,149,353	-0.44(-0.91%)
Jul 19, 2018	47.44	48.16	47.10	47.91	4,844,428	+0.41(+0.87%)
Jul 18, 2018	47.86	48.02	47.36	47.50	3,577,960	-0.54(-1.12%)
Jul 17, 2018	48.31	48.33	47.91	48.03	2,543,717	-0.06(-0.13%)
Jul 16, 2018	48.42	48.45	47.84	48.09	3,903,219	-0.31(-0.64%)
Jul 13, 2018	48.19	48.52	48.04	48.41	4,206,922	+0.37(+0.76%)
Jul 12, 2018	48.07	48.48	47.88	48.04	5,726,508	-0.02(-0.04%)
Jul 11, 2018	47.34	48.27	47.34	48.06	16,575,770	-0.67(-1.38%)
Jul 10, 2018	47.77	48.89	47.57	48.73	3,034,805	+0.69(+1.44%)
Jul 09, 2018	49.02	49.17	47.84	48.04	3,783,542	-0.89(-1.83%)
Jul 06, 2018	48.74	49.10	48.63	48.93	3,175,437	+0.20(+0.41%)
Jul 05, 2018	48.37	48.76	48.13	48.73	3,856,413	+0.49(+1.02%)
Jul 03, 2018		48.24	48.24	48.24	0	+0.24(+0.50%)
Jul 02, 2018	47.89	48.35	47.62	48.00	3,764,231	-0.24(-0.49%)
Jun 29, 2018	47.32	48.54	47.00	48.24	6,018,642	+0.79(+1.66%)
Jun 28, 2018	48.19	48.49	47.31	47.45	11,162,101	-0.34(-0.71%)
Jun 27, 2018	47.51	48.37	47.51	47.79	5,721,255	+0.08(+0.17%)
Jun 26, 2018	47.68	48.33	47.59	47.71	6,196,908	-0.36(-0.75%)
Jun 25, 2018	47.48	48.15	47.48	48.07	3,810,662	+0.61(+1.28%)
Jun 22, 2018	46.79	47.58	46.51	47.46	6,317,368	+0.85(+1.81%)
Jun 21, 2018	46.33	47.38	45.85	46.62	7,127,284	+0.22(+0.47%)
Jun 20, 2018	46.62	46.63	46.32	46.40	11,070,919	-0.29(-0.63%)
Jun 19, 2018	46.50	47.11	46.36	46.69	4,742,343	+0.25(+0.53%)
Jun 18, 2018	46.06	46.65	45.96	46.45	9,087,400	+0.31(+0.68%)
Jun 15, 2018		46.71	45.53	46.13	16,053,684	-0.58(-1.24%)
Jun 14, 2018	47.30	47.30	46.66	46.71	7,301,034	-0.28(-0.61%)
Jun 13, 2018	48.33	48.45	46.96	47.00	8,152,381	-1.29(-2.66%)
Jun 12, 2018	47.86	48.61	47.65	48.28	9,646,114	-0.02(-0.05%)
Jun 11, 2018	47.32	49.38	47.03	48.31	29,034,368	+6.50(+15.54%)
Jun 08, 2018	41.75	41.84	41.49	41.81	2,865,656	+0.28(+0.66%)
Jun 07, 2018	41.60	42.10	41.43	41.54	5,434,929	+0.02(+0.05%)
Jun 06, 2018			41.42	41.52	4,156,208	-0.87(-2.04%)
Jun 05, 2018	42.63	42.75	42.26	42.38	4,511,993	-0.24(-0.57%)
Jun 04, 2018	42.99	43.14	42.48	42.62	5,693,440	-0.37(-0.86%)
Jun 01, 2018	43.61	43.96	42.90	43.00	5,264,883	-0.92(-2.09%)
May 31, 2018	43.67	44.22	43.33	43.91	7,344,563	+0.12(+0.27%)
May 30, 2018	43.34	43.83	43.12	43.80	7,627,831	+0.19(+0.43%)
May 29, 2018	43.30	43.70	42.80	43.61	5,597,203	+0.25(+0.57%)
May 25, 2018		43.36	43.36	43.36	0	-0.01(-0.02%)
May 24, 2018	43.14	43.49	42.76	43.37	3,666,611	+0.14(+0.33%)
May 23, 2018	42.67	43.28	42.41	43.23	5,677,677	+0.59(+1.38%)
May 22, 2018	42.46	42.76	42.34	42.64	5,910,744	+0.33(+0.77%)
May 21, 2018	42.40	42.47	41.76	42.31	3,721,937	+0.28(+0.66%)
May 18, 2018	42.15	42.31	41.59	42.03	4,830,457	-0.09(-0.21%)
May 17, 2018	42.69	42.70	42.04	42.12	4,418,106	-0.48(-1.12%)
May 16, 2018	43.45	43.46	42.53	42.60	5,885,491	-0.78(-1.81%)
May 15, 2018	43.46	43.71	43.04	43.38	6,230,967	-0.52(-1.19%)
May 14, 2018	44.13	44.36	43.73	43.91	4,256,599	-0.23(-0.53%)
May 11, 2018	43.95	44.35	43.86	44.14	4,450,297	+0.28(+0.65%)
May 10, 2018	43.59	43.91	43.34	43.86	4,829,981	+0.52(+1.19%)
May 09, 2018	43.80	43.80	43.12	43.34	4,781,797	-0.54(-1.22%)
May 08, 2018	45.39	45.49	43.75	43.88	7,414,733	-1.75(-3.83%)
May 07, 2018	45.30	46.30	44.87	45.63	6,982,316	-0.46(-1.00%)
May 04, 2018	45.82	46.31	45.82	46.09	6,302,461	+0.16(+0.35%)
May 03, 2018	45.70	45.93	45.16	45.93	2,508,265	+0.10(+0.22%)
May 02, 2018	45.89	46.14	45.69	45.82	3,312,893	-0.21(-0.45%)
May 01, 2018	46.12	46.21	45.86	46.03	3,486,371	-0.06(-0.13%)
Apr 30, 2018	46.11	46.38	46.05	46.09	4,734,811	+0.07(+0.15%)
Apr 27, 2018	45.50	46.18	45.39	46.02	6,520,573	+0.52(+1.13%)
Apr 26, 2018	45.00	45.56	44.82	45.50	3,816,336	+0.44(+0.98%)
Apr 25, 2018	45.24	45.68	44.93	45.06	3,359,035	-0.24(-0.53%)
Apr 24, 2018	45.18	45.47	44.86	45.30	10,876,786	+0.24(+0.54%)
Apr 23, 2018	45.20	45.44	44.85	45.06	4,668,644	-0.21(-0.46%)
Apr 20, 2018	45.58	45.92	45.08	45.27	5,258,905	-0.23(-0.51%)
Apr 19, 2018	45.80	46.10	45.20	45.50	4,565,803	-0.51(-1.10%)
Apr 18, 2018	46.44	46.73	45.98	46.00	4,518,565	-0.41(-0.89%)
Apr 17, 2018	46.13	46.56	45.93	46.42	4,217,050	+0.33(+0.72%)
Apr 16, 2018	45.82	46.16	45.66	46.08	4,683,080	+0.48(+1.06%)
Apr 13, 2018	45.40	45.90	45.40	45.60	5,265,368	+0.14(+0.32%)
Apr 12, 2018	45.88	46.04	45.37	45.46	4,320,823	-0.30(-0.65%)
Apr 11, 2018	45.97	46.21	45.68	45.75	2,777,831	-0.28(-0.62%)
Apr 10, 2018	46.11	46.28	45.95	46.04	3,981,465	-0.04(-0.09%)
Apr 09, 2018	45.79	46.31	45.55	46.08	3,020,990	+0.27(+0.59%)
Apr 06, 2018	46.15	46.17	45.61	45.81	5,056,118	-0.16(-0.36%)
Apr 05, 2018	45.43	46.10	44.92	45.98	4,337,733	+0.49(+1.08%)
Apr 04, 2018	45.10	45.61	44.97	45.49	4,608,796	+0.40(+0.88%)
Apr 03, 2018	45.31	45.40	44.88	45.09	4,925,477	-0.31(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.