Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0605	0.0775	0.0605	0.0700	2,950	+0.00(+2.94%)
Apr 29, 2019	0.0775	0.0775	0.0600	0.0680	223,450	-0.01(-12.26%)
Apr 26, 2019	0.0800	0.0800	0.0645	0.0775	46,600	+0.00(+1.57%)
Apr 25, 2019	0.0625	0.0794	0.0625	0.0763	102,190	-0.00(-1.29%)
Apr 24, 2019	0.0773	0.0773	0.0773	0.0773	1,550	-0.00(-3.01%)
Apr 23, 2019	0.0625	0.0797	0.0625	0.0797	41,559	+0.01(+22.62%)
Apr 22, 2019	0.0650	0.0724	0.0635	0.0650	618,803	-0.01(-18.55%)
Apr 18, 2019	0.0710	0.0799	0.0635	0.0798	9,400	+0.00(+2.70%)
Apr 17, 2019	0.0825	0.0900	0.0701	0.0777	27,600	-0.01(-13.57%)
Apr 16, 2019	0.0850	0.0950	0.0725	0.0899	21,908	-0.00(-3.54%)
Apr 15, 2019	0.0975	0.0975	0.0850	0.0932	49,802	-0.00(-1.89%)
Apr 12, 2019	0.0800	0.1000	0.0795	0.0950	737,100	+0.02(+35.52%)
Apr 11, 2019	0.0700	0.0795	0.0700	0.0701	141,250	-0.01(-8.96%)
Apr 10, 2019	0.0700	0.0770	0.0635	0.0770	89,030	+0.01(+10.47%)
Apr 09, 2019	0.0695	0.0697	0.0635	0.0697	4,500	-0.00(-0.43%)
Apr 08, 2019	0.0692	0.0700	0.0635	0.0700	80,303	+0.00(+1.45%)
Apr 05, 2019	0.0700	0.0700	0.0690	0.0690	23,400	-0.00(-1.43%)
Apr 04, 2019	0.0700	0.0700	0.0630	0.0700	55,951	-0.00(-5.41%)
Apr 03, 2019	0.0700	0.0740	0.0700	0.0740	39,565	+0.00(+0.00%)
Apr 02, 2019	0.0740	0.0740	0.0630	0.0740	3,586	+0.00(+0.00%)
Apr 01, 2019	0.0665	0.0740	0.0630	0.0740	7,210	+0.01(+7.56%)
Mar 29, 2019	0.0706	0.0800	0.0600	0.0688	178,600	-0.01(-11.57%)
Mar 28, 2019	0.0670	0.0778	0.0670	0.0778	102,570	+0.00(+5.85%)
Mar 26, 2019		0.0735	0.0735	0.0735	0	+0.00(+5.00%)
Mar 25, 2019	0.0741	0.0741	0.0670	0.0700	11,440	-0.00(-5.53%)
Mar 22, 2019	0.0706	0.0741	0.0670	0.0741	5,000	+0.00(+0.00%)
Mar 21, 2019	0.0737	0.0741	0.0680	0.0741	15,830	+0.00(+0.14%)
Mar 20, 2019	0.0680	0.0740	0.0680	0.0740	80,236	+0.01(+8.35%)
Mar 19, 2019	0.0650	0.0750	0.0650	0.0683	46,000	-0.01(-8.93%)
Mar 18, 2019	0.0670	0.0750	0.0670	0.0750	24,396	-0.01(-8.54%)
Mar 15, 2019	0.0700	0.0820	0.0700	0.0820	24,800	-0.00(-2.38%)
Mar 14, 2019	0.0672	0.0840	0.0642	0.0840	7,388	+0.01(+10.96%)
Mar 13, 2019	0.0718	0.0800	0.0640	0.0757	55,380	-0.00(-2.95%)
Mar 12, 2019	0.0839	0.0839	0.0780	0.0780	1,232	+0.01(+11.43%)
Mar 11, 2019	0.0875	0.0890	0.0700	0.0700	57,880	-0.01(-7.16%)
Mar 08, 2019	0.0720	0.0760	0.0720	0.0754	211,200	+0.00(+1.89%)
Mar 07, 2019	0.0743	0.0800	0.0720	0.0740	77,127	-0.00(-4.52%)
Mar 06, 2019	0.0740	0.0800	0.0740	0.0775	86,265	-0.01(-12.33%)
Mar 05, 2019	0.0750	0.0900	0.0740	0.0884	43,262	+0.01(+10.50%)
Mar 04, 2019	0.0800	0.0800	0.0800	0.0800	1,099	-0.00(-2.44%)
Mar 01, 2019	0.0875	0.0900	0.0820	0.0820	29,000	-0.00(-4.76%)
Feb 28, 2019	0.0875	0.0875	0.0861	0.0861	21,000	+0.00(+2.01%)
Feb 27, 2019	0.0730	0.0850	0.0730	0.0844	17,050	+0.00(+5.50%)
Feb 26, 2019	0.0730	0.0890	0.0730	0.0800	118,807	+0.00(+0.00%)
Feb 25, 2019	0.0900	0.0900	0.0730	0.0800	55,194	-0.01(-11.11%)
Feb 22, 2019	0.0819	0.0900	0.0714	0.0900	13,900	+0.02(+26.05%)
Feb 21, 2019	0.0950	0.0950	0.0711	0.0714	15,578	-0.01(-10.75%)
Feb 20, 2019	0.0800	0.0850	0.0800	0.0800	59,649	+0.00(+0.13%)
Feb 19, 2019	0.0620	0.0839	0.0620	0.0799	32,921	+0.01(+6.82%)
Feb 15, 2019	0.0800	0.0800	0.0710	0.0748	268,000	+0.00(+3.89%)
Feb 14, 2019	0.0800	0.0800	0.0600	0.0720	212,755	-0.00(-4.00%)
Feb 13, 2019	0.0750	0.0800	0.0600	0.0750	147,858	-0.01(-9.53%)
Feb 12, 2019	0.0830	0.0925	0.0725	0.0829	22,901	+0.00(+1.22%)
Feb 11, 2019	0.0925	0.0925	0.0720	0.0819	211,273	-0.01(-5.86%)
Feb 08, 2019	0.0720	0.0925	0.0605	0.0870	253,400	-0.00(-2.90%)
Feb 07, 2019	0.0935	0.0935	0.0800	0.0896	18,495	+0.01(+10.62%)
Feb 06, 2019	0.0820	0.0900	0.0800	0.0810	81,252	-0.01(-9.50%)
Feb 05, 2019	0.0917	0.0930	0.0801	0.0895	41,830	+0.01(+7.83%)
Feb 04, 2019	0.0930	0.0930	0.0800	0.0830	125,236	-0.01(-8.79%)
Feb 01, 2019	0.0950	0.0950	0.0713	0.0910	54,400	-0.00(-3.19%)
Jan 31, 2019	0.0950	0.0950	0.0800	0.0940	122,900	-0.00(-1.05%)
Jan 30, 2019	0.0860	0.0950	0.0820	0.0950	36,801	+0.00(+0.00%)
Jan 29, 2019	0.0865	0.0950	0.0800	0.0950	33,266	+0.01(+13.10%)
Jan 28, 2019	0.0800	0.0930	0.0800	0.0840	15,880	+0.00(+2.44%)
Jan 25, 2019	0.0940	0.0940	0.0810	0.0820	16,400	-0.01(-10.77%)
Jan 24, 2019	0.0880	0.0950	0.0810	0.0919	19,629	+0.01(+14.02%)
Jan 23, 2019	0.0806	0.0806	0.0806	0.0806	5,128	-0.01(-13.80%)
Jan 22, 2019	0.0950	0.0950	0.0800	0.0935	27,936	+0.00(+3.89%)
Jan 18, 2019	0.1000	0.1020	0.0800	0.0900	128,900	+0.00(+2.86%)
Jan 17, 2019	0.0950	0.0980	0.0875	0.0875	274,537	-0.01(-12.50%)
Jan 16, 2019	0.0835	0.1000	0.0780	0.1000	128,219	+0.01(+12.36%)
Jan 15, 2019	0.0890	0.0890	0.0810	0.0890	92,000	+0.01(+11.25%)
Jan 14, 2019	0.0890	0.0890	0.0800	0.0800	101,430	-0.01(-9.60%)
Jan 11, 2019	0.0800	0.0900	0.0795	0.0885	39,100	-0.00(-1.67%)
Jan 10, 2019	0.0900	0.0900	0.0810	0.0900	17,194	+0.00(+0.00%)
Jan 09, 2019	0.0930	0.0990	0.0800	0.0900	147,435	-0.00(-3.23%)
Jan 08, 2019	0.0815	0.0995	0.0815	0.0930	85,060	-0.01(-6.53%)
Jan 07, 2019	0.0950	0.1020	0.0850	0.0995	137,804	+0.00(+4.74%)
Jan 04, 2019	0.1000	0.1000	0.0700	0.0950	183,800	+0.01(+5.56%)
Jan 03, 2019	0.0830	0.0900	0.0680	0.0900	25,003	+0.01(+8.43%)
Jan 02, 2019	0.0600	0.0890	0.0600	0.0830	107,531	-0.00(-3.49%)
Dec 31, 2018	0.0890	0.0894	0.0601	0.0860	81,200	-0.00(-3.37%)
Dec 28, 2018	0.0800	0.0900	0.0700	0.0890	73,700	+0.00(+4.71%)
Dec 27, 2018	0.0800	0.0900	0.0650	0.0850	49,661	+0.01(+6.25%)
Dec 26, 2018	0.0600	0.0805	0.0500	0.0800	701,407	+0.02(+33.33%)
Dec 24, 2018	0.0586	0.0600	0.0501	0.0600	226,900	+0.00(+0.00%)
Dec 21, 2018	0.0550	0.0621	0.0550	0.0600	73,400	+0.00(+0.00%)
Dec 20, 2018	0.0590	0.0621	0.0501	0.0600	181,367	+0.00(+0.17%)
Dec 19, 2018	0.0619	0.0620	0.0545	0.0599	203,984	-0.00(-3.54%)
Dec 18, 2018	0.0549	0.0622	0.0549	0.0621	76,722	-0.00(-1.43%)
Dec 17, 2018	0.0549	0.0630	0.0549	0.0630	114,849	+0.00(+2.11%)
Dec 14, 2018	0.0600	0.0624	0.0549	0.0617	108,500	-0.00(-3.14%)
Dec 13, 2018	0.0680	0.0680	0.0572	0.0637	52,200	+0.00(+6.17%)
Dec 12, 2018	0.0620	0.0783	0.0600	0.0600	135,250	-0.00(-3.07%)
Dec 11, 2018	0.0560	0.0619	0.0550	0.0619	285,530	+0.00(+3.69%)
Dec 10, 2018	0.0650	0.0650	0.0549	0.0597	107,175	-0.00(-7.59%)
Dec 07, 2018	0.0560	0.0646	0.0550	0.0646	65,900	+0.01(+13.33%)
Dec 06, 2018	0.0576	0.0650	0.0570	0.0570	120,272	-0.01(-12.31%)
Dec 04, 2018	0.0600	0.0669	0.0575	0.0650	256,400	+0.01(+8.33%)
Dec 03, 2018	0.0566	0.0714	0.0566	0.0600	13,000	-0.01(-11.76%)
Nov 30, 2018	0.0646	0.0700	0.0565	0.0680	143,300	-0.00(-2.72%)
Nov 29, 2018	0.0750	0.0750	0.0595	0.0699	430,439	-0.01(-6.80%)
Nov 28, 2018	0.0775	0.0775	0.0632	0.0750	332,630	-0.00(-3.23%)
Nov 27, 2018	0.0658	0.0950	0.0658	0.0775	145,499	-0.01(-13.89%)
Nov 26, 2018	0.1125	0.1125	0.0800	0.0900	183,010	-0.01(-9.09%)
Nov 23, 2018	0.1000	0.1100	0.0855	0.0990	198,800	-0.01(-8.33%)
Nov 21, 2018		0.1080	0.1080	0.1080	0	+0.01(+13.68%)
Nov 20, 2018	0.1150	0.1150	0.0860	0.0950	268,644	-0.02(-16.67%)
Nov 19, 2018	0.1100	0.1140	0.1000	0.1140	148,612	+0.01(+14.00%)
Nov 16, 2018	0.1150	0.1150	0.1000	0.1000	167,500	-0.01(-13.04%)
Nov 15, 2018	0.1020	0.1150	0.1020	0.1150	193,187	+0.00(+0.17%)
Nov 14, 2018	0.1020	0.1200	0.1020	0.1148	193,779	+0.00(+4.36%)
Nov 13, 2018	0.1185	0.1200	0.0962	0.1100	301,628	-0.01(-8.18%)
Nov 12, 2018	0.1100	0.1198	0.0978	0.1198	336,871	+0.01(+13.02%)
Nov 09, 2018	0.0990	0.1060	0.0975	0.1060	244,200	+0.01(+6.53%)
Nov 08, 2018	0.0995	0.1002	0.0850	0.0995	219,671	-0.00(-0.30%)
Nov 07, 2018	0.0975	0.1000	0.0900	0.0998	300,029	+0.00(+5.05%)
Nov 06, 2018	0.0900	0.1000	0.0833	0.0950	444,800	+0.01(+11.76%)
Nov 05, 2018	0.0624	0.0900	0.0624	0.0850	176,311	-0.00(-4.49%)
Nov 02, 2018	0.0550	0.0890	0.0550	0.0890	96,200	+0.02(+29.36%)
Nov 01, 2018	0.0864	0.0864	0.0603	0.0688	60,458	-0.00(-1.29%)
Oct 31, 2018	0.0600	0.0758	0.0580	0.0697	263,509	+0.00(+1.90%)
Oct 30, 2018	0.0600	0.0684	0.0565	0.0684	605,597	+0.01(+14.00%)
Oct 29, 2018	0.0500	0.0600	0.0500	0.0600	246,700	+0.00(+6.01%)
Oct 26, 2018	0.0600	0.0600	0.0518	0.0566	243,000	-0.01(-14.24%)
Oct 25, 2018	0.0476	0.0660	0.0465	0.0660	289,345	+0.01(+18.28%)
Oct 24, 2018	0.0434	0.0600	0.0434	0.0558	93,791	+0.01(+10.06%)
Oct 23, 2018	0.0600	0.0630	0.0412	0.0507	500,205	-0.01(-11.98%)
Oct 22, 2018	0.0619	0.0660	0.0488	0.0576	491,851	-0.01(-12.73%)
Oct 19, 2018	0.0669	0.0690	0.0601	0.0660	371,000	-0.00(-1.35%)
Oct 18, 2018	0.0740	0.0790	0.0650	0.0669	269,423	-0.00(-4.43%)
Oct 17, 2018	0.0540	0.0700	0.0530	0.0700	1,706,073	+0.01(+18.85%)
Oct 16, 2018	0.0550	0.0589	0.0441	0.0589	391,078	+0.00(+9.07%)
Oct 15, 2018	0.0549	0.0549	0.0460	0.0540	174,841	+0.01(+13.68%)
Oct 12, 2018	0.0455	0.0540	0.0442	0.0475	250,300	-0.00(-5.00%)
Oct 11, 2018	0.0430	0.0547	0.0430	0.0500	211,254	+0.00(+4.17%)
Oct 10, 2018	0.0442	0.0550	0.0442	0.0480	341,046	+0.00(+8.60%)
Oct 09, 2018	0.0540	0.0540	0.0411	0.0442	338,356	-0.01(-18.15%)
Oct 08, 2018	0.0410	0.0590	0.0410	0.0540	153,694	+0.01(+22.17%)
Oct 05, 2018	0.0416	0.0476	0.0410	0.0442	180,000	+0.00(+2.31%)
Oct 04, 2018	0.0406	0.0500	0.0406	0.0432	101,082	-0.00(-9.05%)
Oct 03, 2018	0.0453	0.0500	0.0419	0.0475	159,600	-0.00(-5.00%)
Oct 02, 2018	0.0420	0.0590	0.0419	0.0500	487,464	+0.00(+8.70%)
Oct 01, 2018	0.0419	0.0530	0.0419	0.0460	59,240	+0.00(+6.48%)
Sep 28, 2018	0.0432	0.0432	0.0421	0.0432	17,100	-0.00(-2.04%)
Sep 27, 2018	0.0432	0.0447	0.0432	0.0441	33,802	+0.00(+2.32%)
Sep 26, 2018	0.0469	0.0470	0.0431	0.0431	237,089	-0.00(-6.30%)
Sep 25, 2018	0.0460	0.0500	0.0460	0.0460	46,059	-0.00(-4.17%)
Sep 24, 2018	0.0461	0.0500	0.0461	0.0480	75,399	+0.00(+4.12%)
Sep 21, 2018	0.0461	0.0511	0.0460	0.0461	58,000	-0.00(-5.14%)
Sep 20, 2018	0.0500	0.0511	0.0450	0.0486	142,286	+0.00(+2.32%)
Sep 19, 2018	0.0480	0.0500	0.0450	0.0475	210,412	-0.00(-3.06%)
Sep 18, 2018	0.0448	0.0490	0.0448	0.0490	60,100	+0.00(+2.08%)
Sep 17, 2018	0.0440	0.0510	0.0440	0.0480	73,794	+0.00(+9.09%)
Sep 14, 2018	0.0453	0.0479	0.0440	0.0440	30,700	-0.00(-2.22%)
Sep 13, 2018	0.0458	0.0548	0.0450	0.0450	131,930	-0.00(-1.96%)
Sep 12, 2018	0.0457	0.0556	0.0456	0.0459	42,100	+0.00(+2.00%)
Sep 11, 2018	0.0450	0.0589	0.0450	0.0450	28,076	-0.00(-0.66%)
Sep 10, 2018	0.0475	0.0598	0.0451	0.0453	15,770	-0.00(-9.40%)
Sep 07, 2018	0.0500	0.0525	0.0500	0.0500	40,400	+0.00(+0.00%)
Sep 06, 2018	0.0490	0.0549	0.0470	0.0500	66,409	-0.00(-0.40%)
Sep 05, 2018	0.0405	0.0502	0.0405	0.0502	543,061	+0.00(+0.40%)
Sep 04, 2018	0.0498	0.0500	0.0401	0.0500	431,284	+0.00(+0.40%)
Aug 31, 2018		0.0498	0.0498	0.0498	0	+0.00(+10.42%)
Aug 30, 2018	0.0450	0.0493	0.0450	0.0451	180,962	+0.00(+0.00%)
Aug 29, 2018	0.0460	0.0550	0.0451	0.0451	138,383	-0.01(-11.57%)
Aug 28, 2018	0.0426	0.0535	0.0350	0.0510	46,572	+0.00(+2.00%)
Aug 27, 2018	0.0490	0.0550	0.0480	0.0500	294,658	-0.00(-1.19%)
Aug 24, 2018	0.0471	0.0551	0.0471	0.0506	27,600	-0.00(-6.47%)
Aug 23, 2018	0.0450	0.0640	0.0400	0.0541	282,196	+0.00(+7.98%)
Aug 22, 2018	0.0569	0.0590	0.0461	0.0501	90,033	-0.01(-13.62%)
Aug 21, 2018	0.0500	0.0580	0.0422	0.0580	125,810	+0.01(+16.00%)
Aug 20, 2018	0.0500	0.0700	0.0500	0.0500	117,865	-0.01(-12.28%)
Aug 17, 2018	0.0450	0.0600	0.0435	0.0570	192,400	+0.01(+26.95%)
Aug 16, 2018	0.0400	0.0450	0.0400	0.0449	69,102	+0.00(+11.97%)
Aug 15, 2018	0.0400	0.0450	0.0400	0.0401	118,983	-0.00(-10.89%)
Aug 14, 2018	0.0350	0.0450	0.0350	0.0450	80,910	+0.00(+0.00%)
Aug 13, 2018	0.0465	0.0465	0.0401	0.0450	95,124	+0.00(+0.00%)
Aug 10, 2018	0.0450	0.0500	0.0450	0.0450	72,800	-0.01(-10.00%)
Aug 09, 2018	0.0450	0.0500	0.0450	0.0500	30,272	+0.00(+10.86%)
Aug 08, 2018	0.0327	0.0545	0.0327	0.0451	6,362	-0.00(-0.66%)
Aug 07, 2018	0.0585	0.0595	0.0451	0.0454	90,464	-0.01(-16.85%)
Aug 06, 2018	0.0550	0.0599	0.0403	0.0546	161,473	+0.00(+0.18%)
Aug 03, 2018	0.0501	0.0550	0.0413	0.0545	37,700	+0.00(+9.00%)
Aug 02, 2018	0.0325	0.0500	0.0325	0.0500	378,847	+0.00(+4.17%)
Aug 01, 2018	0.0426	0.0480	0.0342	0.0480	93,758	+0.01(+20.00%)
Jul 31, 2018	0.0321	0.0426	0.0321	0.0400	68,344	-0.00(-6.10%)
Jul 30, 2018	0.0475	0.0480	0.0310	0.0426	473,775	-0.00(-0.93%)
Jul 27, 2018	0.0400	0.0453	0.0260	0.0430	206,500	-0.00(-6.52%)
Jul 26, 2018	0.0453	0.0479	0.0453	0.0460	55,490	+0.00(+1.55%)
Jul 25, 2018	0.0455	0.0479	0.0430	0.0453	99,569	+0.00(+0.00%)
Jul 24, 2018	0.0451	0.0497	0.0450	0.0453	146,878	+0.00(+0.44%)
Jul 23, 2018	0.0455	0.0555	0.0437	0.0451	374,050	-0.01(-14.91%)
Jul 20, 2018		0.0560	0.0451	0.0530	131,102	+0.00(+6.77%)
Jul 19, 2018	0.0500	0.0507	0.0451	0.0496	158,097	-0.00(-2.40%)
Jul 18, 2018	0.0505	0.0550	0.0452	0.0509	186,797	+0.00(+1.72%)
Jul 17, 2018	0.0300	0.0570	0.0300	0.0500	154,887	+0.01(+12.11%)
Jul 16, 2018	0.0443	0.0546	0.0425	0.0446	238,896	-0.01(-10.17%)
Jul 13, 2018	0.0550	0.0580	0.0455	0.0496	405,416	-0.00(-0.70%)
Jul 12, 2018	0.0510	0.0525	0.0451	0.0500	1,154,165	-0.00(-4.76%)
Jul 11, 2018	0.0590	0.0590	0.0500	0.0525	360,759	-0.01(-12.50%)
Jul 10, 2018	0.0600	0.0600	0.0500	0.0600	136,008	+0.00(+0.00%)
Jul 09, 2018	0.0600	0.0600	0.0500	0.0600	324,721	+0.00(+0.00%)
Jul 06, 2018	0.0593	0.0700	0.0568	0.0600	463,819	-0.01(-8.12%)
Jul 05, 2018		0.0778	0.0586	0.0653	246,893	-0.00(-5.36%)
Jul 03, 2018		0.0690	0.0690	0.0690	0	+0.01(+12.20%)
Jul 02, 2018	0.0640	0.0688	0.0541	0.0615	475,772	-0.00(-3.91%)
Jun 29, 2018	0.0525	0.0778	0.0500	0.0640	553,687	+0.01(+16.36%)
Jun 28, 2018	0.0600	0.0630	0.0510	0.0550	352,951	-0.00(-1.79%)
Jun 27, 2018	0.0600	0.0650	0.0521	0.0560	374,330	-0.01(-20.00%)
Jun 26, 2018	0.0735	0.0735	0.0561	0.0700	1,000,082	-0.00(-5.41%)
Jun 25, 2018	0.0815	0.0820	0.0660	0.0740	1,980,952	-0.01(-8.07%)
Jun 22, 2018	0.0965	0.1160	0.0770	0.0805	4,772,432	-0.01(-11.54%)
Jun 21, 2018	0.0698	0.1397	0.0620	0.0910	9,117,049	+0.04(+78.08%)
Jun 20, 2018	0.0410	0.0511	0.0410	0.0511	304,110	+0.01(+24.63%)
Jun 19, 2018	0.0500	0.0500	0.0410	0.0410	149,355	-0.00(-3.07%)
Jun 18, 2018	0.0500	0.0500	0.0423	0.0423	77,940	+0.00(+0.24%)
Jun 15, 2018		0.0445	0.0422	0.0422	35,556	-0.00(-7.96%)
Jun 14, 2018	0.0450	0.0491	0.0420	0.0459	106,770	+0.00(+1.89%)
Jun 13, 2018	0.0449	0.0500	0.0441	0.0450	84,619	+0.00(+9.49%)
Jun 12, 2018	0.0460	0.0460	0.0411	0.0411	28,956	-0.00(-10.65%)
Jun 11, 2018	0.0465	0.0470	0.0460	0.0460	110,900	+0.00(+12.20%)
Jun 08, 2018	0.0500	0.0500	0.0390	0.0410	216,162	-0.00(-2.61%)
Jun 07, 2018	0.0400	0.0474	0.0400	0.0421	73,370	-0.00(-5.39%)
Jun 06, 2018	0.0371	0.0445	0.0371	0.0445	5,095	+0.00(+5.95%)
Jun 05, 2018	0.0400	0.0470	0.0351	0.0420	242,482	-0.00(-4.55%)
Jun 04, 2018	0.0382	0.0445	0.0380	0.0440	284,058	+0.01(+14.14%)
Jun 01, 2018	0.0396	0.0407	0.0380	0.0386	169,110	-0.00(-3.62%)
May 31, 2018	0.0380	0.0420	0.0380	0.0400	146,007	-0.00(-4.69%)
May 30, 2018	0.0400	0.0420	0.0400	0.0420	94,637	+0.00(+7.01%)
May 29, 2018	0.0400	0.0400	0.0358	0.0392	155,750	-0.00(-7.17%)
May 25, 2018		0.0423	0.0423	0.0423	0	+0.00(+0.84%)
May 24, 2018	0.0400	0.0489	0.0400	0.0419	102,800	+0.00(+4.75%)
May 23, 2018	0.0405	0.0422	0.0400	0.0400	190,910	-0.00(-6.98%)
May 22, 2018	0.0600	0.0600	0.0386	0.0430	312,883	-0.01(-14.00%)
May 21, 2018	0.0391	0.0500	0.0390	0.0500	208,653	+0.01(+28.21%)
May 18, 2018	0.0392	0.0400	0.0385	0.0390	124,133	-0.00(-6.02%)
May 17, 2018	0.0430	0.0450	0.0398	0.0415	295,715	-0.00(-2.35%)
May 16, 2018	0.0400	0.0500	0.0400	0.0425	455,540	+0.00(+6.25%)
May 15, 2018	0.0450	0.0450	0.0373	0.0400	255,111	-0.00(-0.25%)
May 14, 2018	0.0470	0.0620	0.0381	0.0401	306,260	-0.00(-6.31%)
May 11, 2018	0.0430	0.0430	0.0351	0.0428	250,726	+0.00(+4.14%)
May 10, 2018	0.0469	0.0470	0.0410	0.0411	209,225	-0.01(-14.38%)
May 09, 2018	0.0420	0.0480	0.0415	0.0480	90,040	+0.00(+4.35%)
May 08, 2018	0.0470	0.0526	0.0404	0.0460	195,870	-0.00(-2.13%)
May 07, 2018	0.0499	0.0499	0.0405	0.0470	158,799	-0.00(-5.81%)
May 04, 2018	0.0473	0.0550	0.0402	0.0499	286,795	+0.00(+10.89%)
May 03, 2018	0.0420	0.0474	0.0401	0.0450	190,833	+0.00(+4.65%)
May 02, 2018	0.0450	0.0480	0.0422	0.0430	75,564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.