Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.25	28.53	28.22	28.49	2,288,678	+0.23(+0.82%)
Apr 29, 2019	27.81	28.30	27.76	28.26	2,033,218	+0.49(+1.77%)
Apr 26, 2019	27.69	27.84	27.43	27.77	2,561,232	+0.13(+0.47%)
Apr 25, 2019	27.45	27.68	27.26	27.64	2,376,668	+0.08(+0.29%)
Apr 24, 2019	27.78	28.21	27.18	27.56	3,045,058	-0.15(-0.52%)
Apr 23, 2019	27.74	27.87	27.61	27.70	4,050,485	-0.02(-0.09%)
Apr 22, 2019	27.78	27.84	27.59	27.73	1,538,746	-0.08(-0.29%)
Apr 18, 2019	27.90	27.98	27.75	27.81	1,800,694	-0.06(-0.23%)
Apr 17, 2019	27.75	27.92	27.66	27.87	1,479,311	+0.14(+0.50%)
Apr 16, 2019	27.45	27.76	27.33	27.73	1,737,146	+0.40(+1.45%)
Apr 15, 2019	27.13	27.40	27.00	27.34	1,191,497	+0.21(+0.76%)
Apr 12, 2019	27.12	27.18	26.86	27.13	2,094,230	+0.24(+0.88%)
Apr 11, 2019	27.08	27.13	26.73	26.89	2,899,135	-0.15(-0.54%)
Apr 10, 2019	27.15	27.17	26.90	27.04	1,943,087	-0.06(-0.23%)
Apr 09, 2019	27.30	27.46	27.02	27.10	1,284,173	-0.33(-1.19%)
Apr 08, 2019	27.38	27.62	27.19	27.43	1,836,398	+0.05(+0.19%)
Apr 05, 2019	27.63	27.65	27.25	27.37	2,525,309	-0.18(-0.66%)
Apr 04, 2019	27.59	27.69	27.40	27.56	1,578,753	-0.04(-0.13%)
Apr 03, 2019	27.69	27.77	27.50	27.59	2,181,598	+0.09(+0.33%)
Apr 02, 2019	27.28	27.53	27.22	27.50	2,193,508	+0.19(+0.69%)
Apr 01, 2019	27.26	27.37	27.08	27.31	2,100,505	+0.28(+1.04%)
Mar 29, 2019	26.96	27.14	26.85	27.03	3,953,502	+0.23(+0.86%)
Mar 28, 2019	26.64	26.82	26.53	26.80	2,026,464	+0.20(+0.74%)
Mar 27, 2019	26.51	26.64	26.32	26.60	3,546,323	+0.09(+0.33%)
Mar 26, 2019	26.38	26.55	26.25	26.52	1,750,716	+0.28(+1.07%)
Mar 25, 2019	25.94	26.37	25.94	26.24	2,348,460	+0.32(+1.22%)
Mar 22, 2019	25.90	26.06	25.74	25.92	2,346,987	-0.14(-0.55%)
Mar 21, 2019	25.67	26.16	25.67	26.06	1,919,779	+0.31(+1.19%)
Mar 20, 2019	26.00	26.10	25.71	25.76	1,848,058	-0.24(-0.93%)
Mar 19, 2019	26.13	26.36	25.90	26.00	1,697,430	-0.03(-0.12%)
Mar 18, 2019	25.89	26.09	25.89	26.03	1,888,719	+0.21(+0.83%)
Mar 15, 2019	25.96	26.14	25.77	25.82	3,719,516	-0.14(-0.52%)
Mar 14, 2019	26.18	26.27	25.90	25.95	2,743,729	-0.19(-0.73%)
Mar 13, 2019	25.88	26.43	25.79	26.14	3,472,981	+0.38(+1.47%)
Mar 12, 2019	25.93	25.96	25.75	25.77	2,764,923	-0.06(-0.24%)
Mar 11, 2019	25.75	25.92	25.74	25.83	2,962,934	+0.18(+0.70%)
Mar 08, 2019	26.20	26.27	25.27	25.65	5,121,777	-0.78(-2.94%)
Mar 07, 2019	26.95	26.95	26.35	26.43	7,872,550	-0.52(-1.94%)
Mar 06, 2019	27.35	27.36	26.83	26.95	3,191,702	-0.33(-1.21%)
Mar 05, 2019	27.71	27.76	27.17	27.28	2,737,171	-0.43(-1.56%)
Mar 04, 2019	28.33	28.43	27.54	27.71	2,575,661	-0.57(-2.00%)
Mar 01, 2019	28.34	28.44	28.17	28.28	2,159,448	+0.13(+0.46%)
Feb 28, 2019	27.93	28.15	27.93	28.15	2,128,651	+0.24(+0.85%)
Feb 27, 2019	27.93	28.10	27.89	27.91	3,404,791	-0.09(-0.33%)
Feb 26, 2019	27.71	28.05	27.67	28.00	4,050,056	+0.30(+1.07%)
Feb 25, 2019	27.49	27.84	27.48	27.71	4,028,907	+0.34(+1.24%)
Feb 22, 2019	27.08	27.39	27.08	27.37	2,231,343	+0.30(+1.10%)
Feb 21, 2019	27.10	27.13	26.94	27.07	3,124,583	-0.00(-0.01%)
Feb 20, 2019	26.97	27.08	26.81	27.08	2,456,286	+0.08(+0.30%)
Feb 19, 2019	26.89	27.11	26.88	27.00	2,285,167	+0.02(+0.07%)
Feb 15, 2019	26.92	26.98	26.73	26.98	2,858,878	+0.18(+0.69%)
Feb 14, 2019	26.81	27.34	26.60	26.79	4,205,827	-0.26(-0.94%)
Feb 13, 2019	27.00	27.15	26.95	27.05	1,835,241	+0.13(+0.48%)
Feb 12, 2019	26.74	26.99	26.72	26.92	1,622,914	+0.27(+1.00%)
Feb 11, 2019	26.83	26.86	26.56	26.65	1,811,653	-0.11(-0.41%)
Feb 08, 2019	26.61	26.77	26.38	26.76	1,703,355	+0.07(+0.28%)
Feb 07, 2019	26.60	26.72	26.37	26.69	1,985,326	-0.03(-0.13%)
Feb 06, 2019	26.71	26.78	26.58	26.72	1,557,984	+0.04(+0.14%)
Feb 05, 2019	26.76	26.76	26.47	26.68	2,227,338	-0.05(-0.17%)
Feb 04, 2019	26.87	26.88	26.40	26.73	2,666,034	-0.13(-0.48%)
Feb 01, 2019	27.06	27.26	26.70	26.86	2,326,986	-0.20(-0.75%)
Jan 31, 2019	26.55	27.10	26.47	27.06	2,572,567	+0.41(+1.56%)
Jan 30, 2019	26.14	27.04	25.79	26.65	4,441,047	+0.27(+1.03%)
Jan 29, 2019	26.48	26.55	26.26	26.38	4,212,128	-0.08(-0.30%)
Jan 28, 2019	26.16	26.46	26.04	26.46	1,934,046	+0.12(+0.44%)
Jan 25, 2019	26.34	26.47	26.19	26.34	2,473,053	+0.22(+0.82%)
Jan 24, 2019	25.97	26.15	25.89	26.13	3,266,454	+0.08(+0.31%)
Jan 23, 2019	25.68	26.08	25.63	26.05	2,380,289	+0.41(+1.59%)
Jan 22, 2019	25.52	25.77	25.32	25.64	3,212,139	+0.08(+0.31%)
Jan 18, 2019	25.48	25.76	25.34	25.56	2,227,765	+0.22(+0.85%)
Jan 17, 2019	25.50	25.61	25.25	25.34	2,045,672	-0.16(-0.63%)
Jan 16, 2019	25.02	25.57	24.90	25.50	3,065,737	+0.59(+2.37%)
Jan 15, 2019	24.70	24.98	24.70	24.91	1,553,784	+0.16(+0.63%)
Jan 14, 2019	24.61	24.86	24.61	24.75	2,333,096	-0.05(-0.21%)
Jan 11, 2019	24.59	24.84	24.47	24.81	2,378,061	+0.05(+0.19%)
Jan 10, 2019	24.54	24.80	24.33	24.76	2,356,102	+0.18(+0.73%)
Jan 09, 2019	24.59	24.76	24.43	24.58	2,916,628	+0.12(+0.49%)
Jan 08, 2019	24.71	24.89	24.25	24.46	3,596,051	-0.07(-0.29%)
Jan 07, 2019	24.58	24.89	24.30	24.53	4,615,683	-0.66(-2.61%)
Jan 04, 2019	24.60	25.31	24.39	25.19	4,495,869	+0.96(+3.97%)
Jan 03, 2019	25.18	25.18	24.18	24.23	3,442,095	-0.67(-2.69%)
Jan 02, 2019	24.78	25.21	24.77	24.90	2,676,187	-0.18(-0.70%)
Dec 31, 2018	24.87	25.22	24.76	25.07	1,490,273	+0.32(+1.29%)
Dec 28, 2018	24.94	25.16	24.47	24.75	3,144,831	-0.05(-0.20%)
Dec 27, 2018	24.12	24.81	23.92	24.80	2,746,611	+0.44(+1.79%)
Dec 26, 2018	23.77	24.38	23.20	24.37	2,602,480	+0.77(+3.28%)
Dec 24, 2018	24.11	24.25	23.57	23.59	1,850,723	-0.85(-3.47%)
Dec 21, 2018	24.80	25.36	24.43	24.44	5,416,514	-0.46(-1.85%)
Dec 20, 2018	25.47	25.58	24.75	24.90	3,136,965	-0.61(-2.41%)
Dec 19, 2018	25.82	26.12	25.33	25.52	3,309,782	-0.22(-0.87%)
Dec 18, 2018	26.36	26.56	25.65	25.74	3,272,781	-0.46(-1.77%)
Dec 17, 2018	26.53	26.59	26.14	26.21	2,852,469	-0.40(-1.49%)
Dec 14, 2018	26.66	26.85	26.44	26.60	1,743,044	-0.15(-0.55%)
Dec 13, 2018	26.87	26.95	26.56	26.75	1,902,640	-0.01(-0.03%)
Dec 12, 2018	26.96	27.13	26.73	26.76	1,831,802	+0.06(+0.21%)
Dec 11, 2018	26.99	27.41	26.68	26.70	2,806,122	+0.06(+0.24%)
Dec 10, 2018	26.72	26.72	26.03	26.64	3,378,976	-0.08(-0.30%)
Dec 07, 2018	27.51	27.56	26.66	26.72	3,816,937	-0.77(-2.81%)
Dec 06, 2018	27.41	27.58	27.14	27.49	5,624,993	-0.16(-0.56%)
Dec 04, 2018	28.32	28.43	27.56	27.65	3,268,624	-0.69(-2.43%)
Dec 03, 2018	28.25	28.49	28.13	28.34	2,951,145	+0.41(+1.46%)
Nov 30, 2018	27.63	28.02	27.54	27.93	3,041,713	+0.28(+1.03%)
Nov 29, 2018	27.47	27.95	27.25	27.65	2,421,757	+0.14(+0.51%)
Nov 28, 2018	27.49	27.59	27.12	27.50	3,917,595	+0.14(+0.53%)
Nov 27, 2018	27.27	27.49	27.17	27.36	3,403,446	+0.01(+0.03%)
Nov 26, 2018	27.10	27.42	27.07	27.35	3,960,855	+0.48(+1.79%)
Nov 23, 2018	26.61	26.96	26.40	26.87	2,133,744	+0.18(+0.69%)
Nov 21, 2018		26.69	26.69	26.69	0	-0.05(-0.19%)
Nov 20, 2018	26.99	26.99	26.40	26.74	3,880,469	-0.48(-1.75%)
Nov 19, 2018	27.12	27.32	27.05	27.22	3,310,331	+0.08(+0.28%)
Nov 16, 2018	26.83	27.22	26.67	27.14	3,272,875	+0.20(+0.75%)
Nov 15, 2018	26.28	26.97	26.06	26.94	3,132,154	+0.67(+2.55%)
Nov 14, 2018	27.26	27.44	26.19	26.27	4,836,148	-0.84(-3.11%)
Nov 13, 2018	27.13	27.33	26.95	27.11	3,452,121	+0.02(+0.06%)
Nov 12, 2018	27.64	27.69	27.01	27.10	2,510,445	-0.55(-1.99%)
Nov 09, 2018	27.81	27.93	27.40	27.65	2,285,454	-0.29(-1.03%)
Nov 08, 2018	27.53	27.97	27.53	27.94	2,192,711	+0.18(+0.64%)
Nov 07, 2018	27.58	27.82	27.43	27.76	3,393,467	+0.35(+1.28%)
Nov 06, 2018	27.06	27.44	27.06	27.41	2,755,646	+0.26(+0.96%)
Nov 05, 2018	26.65	27.17	26.63	27.15	2,673,134	+0.54(+2.02%)
Nov 02, 2018	26.73	26.87	26.35	26.61	2,415,584	+0.00(+0.00%)
Nov 01, 2018	26.48	26.76	26.28	26.61	3,556,588	+0.09(+0.33%)
Oct 31, 2018	26.44	26.65	26.34	26.52	3,793,412	+0.27(+1.03%)
Oct 30, 2018	25.83	26.28	25.59	26.25	3,859,903	+0.54(+2.08%)
Oct 29, 2018	25.80	26.02	25.42	25.72	4,555,142	+0.17(+0.68%)
Oct 26, 2018	25.39	25.74	25.12	25.54	4,673,574	-0.02(-0.10%)
Oct 25, 2018	25.00	25.70	24.80	25.57	5,846,077	+0.64(+2.58%)
Oct 24, 2018	24.84	25.34	24.46	24.92	7,655,650	-0.05(-0.20%)
Oct 23, 2018	24.31	25.03	24.31	24.97	6,052,922	+0.20(+0.79%)
Oct 22, 2018	24.80	24.99	24.72	24.78	3,113,825	+0.09(+0.36%)
Oct 19, 2018	24.51	24.83	24.41	24.69	2,177,557	+0.23(+0.95%)
Oct 18, 2018	24.66	24.93	24.41	24.46	2,710,591	-0.20(-0.83%)
Oct 17, 2018	24.82	24.88	24.26	24.66	7,376,909	-0.40(-1.59%)
Oct 16, 2018	24.68	25.16	24.59	25.06	2,642,737	+0.59(+2.40%)
Oct 15, 2018	24.44	24.68	24.40	24.47	3,427,788	-0.00(-0.01%)
Oct 12, 2018	25.35	25.35	24.19	24.47	4,061,830	+0.11(+0.46%)
Oct 11, 2018	24.95	25.17	24.15	24.36	6,699,630	-0.71(-2.83%)
Oct 10, 2018	25.76	25.89	25.04	25.07	3,095,531	-0.76(-2.94%)
Oct 09, 2018	25.91	25.99	25.51	25.83	2,152,819	-0.15(-0.58%)
Oct 08, 2018	26.13	26.17	25.73	25.98	1,984,405	-0.18(-0.69%)
Oct 05, 2018	26.31	26.44	26.05	26.16	1,967,975	-0.09(-0.35%)
Oct 04, 2018	26.20	26.58	26.12	26.25	3,050,156	+0.02(+0.08%)
Oct 03, 2018	26.43	26.45	26.09	26.23	2,955,464	-0.05(-0.19%)
Oct 02, 2018	26.63	26.65	26.13	26.28	3,955,768	-0.37(-1.39%)
Oct 01, 2018	26.43	26.72	26.27	26.65	3,298,763	+0.41(+1.55%)
Sep 28, 2018	26.37	26.48	26.22	26.24	3,265,354	-0.20(-0.75%)
Sep 27, 2018	26.37	26.54	26.32	26.44	3,642,637	+0.16(+0.62%)
Sep 26, 2018	26.78	26.94	26.25	26.28	4,516,518	-0.54(-2.01%)
Sep 25, 2018	27.53	27.55	26.80	26.82	4,201,158	-0.68(-2.46%)
Sep 24, 2018	27.62	27.63	27.45	27.49	2,339,118	-0.20(-0.73%)
Sep 21, 2018	27.56	27.76	27.43	27.69	4,322,745	+0.21(+0.78%)
Sep 20, 2018	27.63	27.77	27.32	27.48	2,856,798	-0.04(-0.13%)
Sep 19, 2018	27.43	27.62	27.20	27.52	2,810,258	-0.04(-0.13%)
Sep 18, 2018	27.26	27.57	27.26	27.55	2,729,924	+0.30(+1.09%)
Sep 17, 2018	27.76	27.76	27.22	27.26	3,364,829	-0.49(-1.77%)
Sep 14, 2018	27.99	28.12	27.73	27.75	1,658,670	-0.34(-1.22%)
Sep 13, 2018	28.06	28.13	27.80	28.09	2,137,576	+0.24(+0.85%)
Sep 12, 2018	28.56	28.65	27.80	27.86	2,709,837	-0.68(-2.39%)
Sep 11, 2018	28.35	28.66	28.25	28.54	1,579,502	+0.11(+0.39%)
Sep 10, 2018	28.42	28.64	28.36	28.43	1,543,244	+0.08(+0.27%)
Sep 07, 2018	28.33	28.52	28.25	28.35	1,837,195	+0.02(+0.08%)
Sep 06, 2018	28.74	28.91	28.30	28.33	2,469,697	-0.43(-1.50%)
Sep 05, 2018	29.40	29.48	28.69	28.76	3,094,157	-0.68(-2.32%)
Sep 04, 2018	29.07	29.45	29.06	29.45	3,491,670	+0.40(+1.36%)
Aug 31, 2018		29.05	29.05	29.05	0	+0.29(+0.99%)
Aug 30, 2018	28.83	28.86	28.70	28.76	1,512,815	-0.11(-0.37%)
Aug 29, 2018	28.93	29.03	28.77	28.87	1,658,992	-0.08(-0.26%)
Aug 28, 2018	28.97	29.20	28.91	28.95	1,668,838	+0.02(+0.08%)
Aug 27, 2018	28.86	29.15	28.86	28.92	2,244,943	+0.09(+0.31%)
Aug 24, 2018	28.41	28.90	28.38	28.83	2,293,537	+0.43(+1.52%)
Aug 23, 2018	28.26	28.48	28.26	28.40	1,772,161	+0.14(+0.48%)
Aug 22, 2018	28.07	28.30	27.98	28.26	1,529,767	+0.10(+0.36%)
Aug 21, 2018	28.36	28.42	28.13	28.16	2,074,286	-0.19(-0.68%)
Aug 20, 2018	28.28	28.42	28.25	28.36	1,356,328	+0.04(+0.13%)
Aug 17, 2018	28.21	28.34	28.07	28.32	1,874,320	+0.11(+0.38%)
Aug 16, 2018	28.30	28.37	28.06	28.21	1,437,454	+0.18(+0.64%)
Aug 15, 2018	28.02	28.33	27.95	28.03	1,983,100	-0.14(-0.50%)
Aug 14, 2018	28.07	28.22	28.06	28.17	2,897,588	+0.17(+0.61%)
Aug 13, 2018	28.08	28.41	27.85	28.00	1,902,877	-0.04(-0.13%)
Aug 10, 2018	28.07	28.49	27.89	28.04	2,949,632	-0.21(-0.75%)
Aug 09, 2018	28.31	28.50	28.20	28.25	1,441,929	-0.04(-0.15%)
Aug 08, 2018	28.45	28.50	28.25	28.29	1,639,891	-0.12(-0.42%)
Aug 07, 2018	28.10	28.48	28.06	28.41	2,458,570	+0.43(+1.53%)
Aug 06, 2018	27.82	28.01	27.79	27.98	1,571,870	+0.14(+0.49%)
Aug 03, 2018	27.93	27.99	27.68	27.85	1,989,966	-0.08(-0.28%)
Aug 02, 2018	27.67	28.06	27.57	27.93	2,421,780	+0.11(+0.39%)
Aug 01, 2018	27.88	28.29	27.81	27.82	2,789,255	-0.00(-0.01%)
Jul 31, 2018	28.33	28.47	27.57	27.82	4,324,808	-0.34(-1.20%)
Jul 30, 2018	29.15	29.17	28.10	28.16	4,186,371	-0.96(-3.31%)
Jul 27, 2018	28.71	29.19	28.71	29.12	4,096,236	+0.49(+1.72%)
Jul 26, 2018	28.63	28.80	28.57	28.63	2,993,571	-0.02(-0.05%)
Jul 25, 2018		28.70	28.10	28.64	4,298,174	-0.34(-1.18%)
Jul 24, 2018	29.12	29.12	28.93	28.99	4,004,764	-0.09(-0.29%)
Jul 23, 2018	28.85	29.08	28.84	29.07	2,509,398	+0.16(+0.54%)
Jul 20, 2018	28.83	28.94	28.70	28.92	1,800,721	+0.00(+0.00%)
Jul 19, 2018	28.96	29.18	28.89	28.92	1,888,793	-0.18(-0.62%)
Jul 18, 2018	28.77	29.11	28.73	29.10	1,736,182	+0.35(+1.21%)
Jul 17, 2018	28.47	28.76	28.41	28.75	2,593,192	+0.17(+0.60%)
Jul 16, 2018	28.36	28.74	28.36	28.58	1,619,883	+0.24(+0.84%)
Jul 13, 2018	28.38	28.47	28.21	28.34	1,999,954	-0.08(-0.28%)
Jul 12, 2018	27.98	28.48	27.95	28.42	3,891,136	+0.61(+2.18%)
Jul 11, 2018	27.49	27.87	27.49	27.81	2,402,593	+0.19(+0.68%)
Jul 10, 2018	27.63	27.83	27.59	27.63	2,697,520	-0.13(-0.46%)
Jul 09, 2018	27.52	27.86	27.52	27.75	2,410,544	+0.33(+1.19%)
Jul 06, 2018	27.50	27.61	27.30	27.43	2,600,956	-0.07(-0.24%)
Jul 05, 2018		27.66	27.32	27.49	2,025,945	+0.06(+0.21%)
Jul 03, 2018		27.44	27.44	27.44	0	-0.47(-1.67%)
Jul 02, 2018	27.79	28.14	27.64	27.90	1,884,209	+0.12(+0.44%)
Jun 29, 2018	27.95	28.18	27.77	27.78	2,853,987	-0.09(-0.31%)
Jun 28, 2018	27.73	27.96	27.59	27.87	2,731,103	+0.13(+0.47%)
Jun 27, 2018	27.97	28.21	27.71	27.73	3,045,365	-0.16(-0.58%)
Jun 26, 2018	27.91	28.09	27.77	27.90	2,761,500	-0.07(-0.24%)
Jun 25, 2018	28.35	28.50	27.73	27.96	4,016,063	-0.53(-1.85%)
Jun 22, 2018	28.72	28.77	28.36	28.49	4,679,947	-0.16(-0.56%)
Jun 21, 2018	28.64	28.82	28.36	28.65	3,468,452	+0.07(+0.26%)
Jun 20, 2018	28.71	28.82	28.56	28.58	3,477,977	-0.03(-0.11%)
Jun 19, 2018	28.51	28.63	28.37	28.61	2,879,275	-0.07(-0.23%)
Jun 18, 2018	28.73	28.87	28.65	28.68	2,472,529	-0.22(-0.75%)
Jun 15, 2018		28.95	28.61	28.89	2,805,360	+0.05(+0.16%)
Jun 14, 2018	29.03	29.16	28.81	28.85	1,622,366	-0.03(-0.11%)
Jun 13, 2018	28.90	29.14	28.84	28.88	2,271,521	-0.00(-0.01%)
Jun 12, 2018	28.89	28.96	28.70	28.88	2,133,855	+0.06(+0.22%)
Jun 11, 2018	28.87	28.96	28.79	28.82	1,705,921	-0.01(-0.02%)
Jun 08, 2018	28.86	28.90	28.11	28.82	2,986,327	-0.03(-0.11%)
Jun 07, 2018	28.70	29.00	28.69	28.85	4,198,262	+0.11(+0.38%)
Jun 06, 2018		28.76		28.74	3,848,447	+0.48(+1.68%)
Jun 05, 2018	28.24	28.39	28.12	28.27	3,180,322	+0.06(+0.20%)
Jun 04, 2018	28.02	28.27	27.97	28.21	5,205,607	+0.31(+1.11%)
Jun 01, 2018	28.07	28.18	27.83	27.90	5,276,237	+0.07(+0.25%)
May 31, 2018	28.26	28.47	27.77	27.83	4,207,461	-0.48(-1.69%)
May 30, 2018	28.14	28.58	28.11	28.31	4,647,063	+0.38(+1.34%)
May 29, 2018	27.94	28.14	27.76	27.93	2,978,937	-0.18(-0.63%)
May 25, 2018		28.11	28.11	28.11	0	+0.05(+0.18%)
May 24, 2018	27.80	28.09	27.59	28.06	4,599,240	+0.22(+0.78%)
May 23, 2018	27.59	27.85	27.49	27.84	2,183,810	+0.12(+0.42%)
May 22, 2018	27.64	27.86	27.42	27.72	3,231,159	+0.09(+0.33%)
May 21, 2018	27.36	27.68	27.36	27.63	1,569,911	+0.35(+1.27%)
May 18, 2018	27.39	27.45	27.27	27.29	3,281,959	-0.15(-0.55%)
May 17, 2018	27.26	27.48	27.17	27.44	1,683,443	+0.10(+0.37%)
May 16, 2018	27.25	27.48	27.08	27.34	2,518,825	+0.09(+0.32%)
May 15, 2018	27.29	27.56	27.19	27.25	2,659,633	-0.14(-0.50%)
May 14, 2018	27.51	27.63	27.28	27.39	2,643,738	-0.04(-0.15%)
May 11, 2018	27.38	27.53	27.32	27.43	1,977,270	+0.05(+0.19%)
May 10, 2018	27.30	27.56	27.20	27.38	2,384,420	+0.08(+0.31%)
May 09, 2018	26.82	27.37	26.67	27.29	2,112,619	+0.52(+1.96%)
May 08, 2018	26.88	27.00	26.73	26.77	2,966,629	-0.09(-0.34%)
May 07, 2018	26.58	26.96	26.54	26.86	3,386,843	+0.29(+1.09%)
May 04, 2018	25.99	26.70	25.93	26.57	3,351,001	+0.51(+1.96%)
May 03, 2018	26.56	26.71	25.74	26.06	5,776,231	-0.58(-2.16%)
May 02, 2018	26.82	27.06	26.51	26.63	4,441,212	-0.33(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.