Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.6490 | 0.6490 | 0.6201 | 0.6260 | 71,537 | -0.02(-2.64%) |
Apr 29, 2019 | 0.6430 | 0.6500 | 0.6217 | 0.6430 | 364,079 | +0.02(+3.11%) |
Apr 26, 2019 | 0.6160 | 0.6450 | 0.6160 | 0.6236 | 143,600 | -0.02(-3.32%) |
Apr 25, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6450 | 163,270 | +0.00(+0.00%) |
Apr 24, 2019 | 0.5900 | 0.6500 | 0.5860 | 0.6450 | 165,475 | +0.06(+9.32%) |
Apr 23, 2019 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 525,418 | -0.03(-5.14%) |
Apr 22, 2019 | 0.6400 | 0.6600 | 0.6200 | 0.6220 | 113,192 | -0.02(-2.81%) |
Apr 18, 2019 | 0.6375 | 0.6646 | 0.6220 | 0.6400 | 169,200 | +0.02(+2.40%) |
Apr 17, 2019 | 0.6650 | 0.6650 | 0.5610 | 0.6250 | 478,507 | -0.04(-5.87%) |
Apr 16, 2019 | 0.6500 | 0.6690 | 0.6400 | 0.6640 | 232,296 | +0.01(+2.15%) |
Apr 15, 2019 | 0.6800 | 0.7000 | 0.6400 | 0.6500 | 352,260 | -0.03(-4.41%) |
Apr 12, 2019 | 0.6950 | 0.7022 | 0.6800 | 0.6800 | 212,200 | -0.02(-2.86%) |
Apr 11, 2019 | 0.7100 | 0.7150 | 0.6870 | 0.7000 | 181,823 | +0.00(+0.00%) |
Apr 10, 2019 | 0.6700 | 0.7100 | 0.6624 | 0.7000 | 325,084 | +0.03(+4.59%) |
Apr 09, 2019 | 0.6820 | 0.6999 | 0.6624 | 0.6693 | 170,815 | -0.02(-2.29%) |
Apr 08, 2019 | 0.6900 | 0.7300 | 0.6850 | 0.6850 | 118,490 | -0.01(-2.10%) |
Apr 05, 2019 | 0.7600 | 0.7600 | 0.6815 | 0.6997 | 243,400 | -0.04(-6.02%) |
Apr 04, 2019 | 0.6925 | 0.7650 | 0.6600 | 0.7445 | 751,926 | +0.06(+9.49%) |
Apr 03, 2019 | 0.6900 | 0.6939 | 0.6614 | 0.6800 | 79,806 | -0.01(-1.88%) |
Apr 02, 2019 | 0.7000 | 0.7200 | 0.6700 | 0.6930 | 142,535 | -0.01(-1.98%) |
Apr 01, 2019 | 0.6500 | 0.7300 | 0.6475 | 0.7070 | 219,691 | +0.06(+8.77%) |
Mar 29, 2019 | 0.6900 | 0.6970 | 0.6310 | 0.6500 | 355,500 | -0.02(-2.26%) |
Mar 28, 2019 | 0.6450 | 0.7000 | 0.6300 | 0.6650 | 183,874 | +0.02(+3.10%) |
Mar 27, 2019 | 0.7000 | 0.7000 | 0.6301 | 0.6450 | 258,922 | -0.04(-5.84%) |
Mar 26, 2019 | 0.7050 | 0.7050 | 0.6700 | 0.6850 | 212,989 | -0.01(-2.14%) |
Mar 25, 2019 | 0.7000 | 0.7050 | 0.6700 | 0.7000 | 214,552 | +0.00(+0.00%) |
Mar 22, 2019 | 0.7000 | 0.7300 | 0.6700 | 0.7000 | 289,100 | -0.03(-3.91%) |
Mar 21, 2019 | 0.6900 | 0.7400 | 0.6775 | 0.7285 | 271,461 | +0.04(+5.58%) |
Mar 20, 2019 | 0.6492 | 0.6900 | 0.6400 | 0.6900 | 276,764 | +0.05(+7.09%) |
Mar 19, 2019 | 0.7750 | 0.7750 | 0.5655 | 0.6443 | 1,339,489 | -0.13(-16.85%) |
Mar 18, 2019 | 0.7500 | 0.7795 | 0.7125 | 0.7749 | 129,256 | +0.02(+3.18%) |
Mar 15, 2019 | 0.7400 | 0.7700 | 0.7100 | 0.7510 | 242,800 | +0.01(+1.49%) |
Mar 14, 2019 | 0.7900 | 0.7900 | 0.7150 | 0.7400 | 476,772 | -0.05(-6.33%) |
Mar 13, 2019 | 0.8950 | 0.9200 | 0.7660 | 0.7900 | 1,860,682 | -0.06(-7.28%) |
Mar 12, 2019 | 0.6500 | 0.8780 | 0.6491 | 0.8520 | 2,809,433 | +0.20(+30.55%) |
Mar 11, 2019 | 0.6240 | 0.6635 | 0.6200 | 0.6526 | 458,004 | +0.03(+5.26%) |
Mar 08, 2019 | 0.6090 | 0.6200 | 0.5800 | 0.6200 | 57,700 | +0.02(+2.56%) |
Mar 07, 2019 | 0.6199 | 0.6199 | 0.5600 | 0.6045 | 358,441 | -0.02(-2.48%) |
Mar 06, 2019 | 0.6690 | 0.6690 | 0.5811 | 0.6199 | 268,082 | -0.03(-4.63%) |
Mar 05, 2019 | 0.6339 | 0.6500 | 0.6110 | 0.6500 | 104,114 | +0.02(+2.64%) |
Mar 04, 2019 | 0.6510 | 0.6800 | 0.6011 | 0.6333 | 530,128 | +0.01(+2.15%) |
Mar 01, 2019 | 0.6200 | 0.6300 | 0.5800 | 0.6200 | 170,200 | +0.00(+0.00%) |
Feb 28, 2019 | 0.6150 | 0.6200 | 0.5870 | 0.6200 | 180,369 | +0.01(+1.64%) |
Feb 27, 2019 | 0.6208 | 0.6295 | 0.5850 | 0.6100 | 240,825 | -0.01(-1.61%) |
Feb 26, 2019 | 0.6700 | 0.7400 | 0.6102 | 0.6200 | 1,560,465 | +0.04(+6.90%) |
Feb 25, 2019 | 0.5945 | 0.6058 | 0.5500 | 0.5800 | 243,170 | +0.00(+0.00%) |
Feb 22, 2019 | 0.5500 | 0.6198 | 0.5400 | 0.5800 | 326,900 | +0.03(+5.45%) |
Feb 21, 2019 | 0.6000 | 0.6000 | 0.5070 | 0.5500 | 1,170,576 | -0.05(-8.94%) |
Feb 20, 2019 | 0.6500 | 0.6550 | 0.5800 | 0.6040 | 439,808 | -0.04(-6.36%) |
Feb 19, 2019 | 0.5950 | 0.7190 | 0.5900 | 0.6450 | 1,027,910 | +0.02(+2.71%) |
Feb 15, 2019 | 0.6940 | 0.8000 | 0.6010 | 0.6280 | 3,855,500 | -0.06(-8.32%) |
Feb 14, 2019 | 0.5200 | 0.6850 | 0.5100 | 0.6850 | 1,444,166 | +0.19(+37.00%) |
Feb 13, 2019 | 0.5698 | 0.5850 | 0.4500 | 0.5000 | 1,042,590 | -0.07(-12.27%) |
Feb 12, 2019 | 0.6775 | 0.6850 | 0.5310 | 0.5699 | 1,572,706 | -0.11(-16.19%) |
Feb 11, 2019 | 0.5400 | 0.7500 | 0.5350 | 0.6800 | 2,978,581 | +0.15(+28.30%) |
Feb 08, 2019 | 0.2950 | 0.5800 | 0.2950 | 0.5300 | 2,616,000 | +0.24(+79.66%) |
Feb 07, 2019 | 0.3000 | 0.3300 | 0.2900 | 0.2950 | 103,142 | -0.01(-1.67%) |
Feb 06, 2019 | 0.3000 | 0.3000 | 0.2812 | 0.3000 | 131,890 | +0.00(+0.00%) |
Feb 05, 2019 | 0.2716 | 0.3000 | 0.2716 | 0.3000 | 191,223 | +0.00(+1.01%) |
Feb 04, 2019 | 0.3050 | 0.3225 | 0.2650 | 0.2970 | 197,803 | -0.02(-6.63%) |
Feb 01, 2019 | 0.3218 | 0.3225 | 0.3021 | 0.3181 | 148,400 | -0.00(-0.59%) |
Jan 31, 2019 | 0.3240 | 0.3240 | 0.3021 | 0.3200 | 94,032 | -0.00(-1.23%) |
Jan 30, 2019 | 0.3250 | 0.3299 | 0.3105 | 0.3240 | 174,052 | -0.00(-0.31%) |
Jan 29, 2019 | 0.3345 | 0.3400 | 0.3150 | 0.3250 | 236,065 | -0.01(-2.84%) |
Jan 28, 2019 | 0.3300 | 0.3346 | 0.3125 | 0.3345 | 137,811 | +0.02(+6.19%) |
Jan 25, 2019 | 0.3226 | 0.3295 | 0.3000 | 0.3150 | 164,300 | +0.01(+1.61%) |
Jan 24, 2019 | 0.3225 | 0.3225 | 0.3000 | 0.3100 | 109,722 | +0.00(+0.00%) |
Jan 23, 2019 | 0.3175 | 0.3200 | 0.3000 | 0.3100 | 91,589 | -0.01(-2.55%) |
Jan 22, 2019 | 0.3225 | 0.3300 | 0.2828 | 0.3181 | 98,245 | -0.00(-1.00%) |
Jan 18, 2019 | 0.2914 | 0.3390 | 0.2914 | 0.3213 | 128,500 | -0.02(-4.63%) |
Jan 17, 2019 | 0.2678 | 0.3400 | 0.2678 | 0.3369 | 316,161 | +0.04(+12.30%) |
Jan 16, 2019 | 0.3160 | 0.3600 | 0.2300 | 0.3000 | 545,699 | -0.02(-4.76%) |
Jan 15, 2019 | 0.2695 | 0.3200 | 0.2495 | 0.3150 | 565,189 | +0.07(+26.00%) |
Jan 14, 2019 | 0.2575 | 0.2575 | 0.2310 | 0.2500 | 250,023 | +0.02(+8.70%) |
Jan 11, 2019 | 0.2275 | 0.2400 | 0.2230 | 0.2300 | 208,300 | +0.01(+4.55%) |
Jan 10, 2019 | 0.2220 | 0.2300 | 0.2096 | 0.2200 | 188,179 | +0.00(+0.64%) |
Jan 09, 2019 | 0.2300 | 0.2300 | 0.2006 | 0.2186 | 114,052 | +0.01(+6.12%) |
Jan 08, 2019 | 0.2200 | 0.2300 | 0.2050 | 0.2060 | 80,213 | -0.01(-6.36%) |
Jan 07, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 148,264 | +0.01(+6.54%) |
Jan 04, 2019 | 0.2149 | 0.2300 | 0.2000 | 0.2065 | 116,100 | -0.01(-3.91%) |
Jan 03, 2019 | 0.2090 | 0.2300 | 0.1860 | 0.2149 | 150,593 | +0.01(+2.82%) |
Jan 02, 2019 | 0.1860 | 0.2090 | 0.1750 | 0.2090 | 170,829 | +0.02(+13.59%) |
Dec 31, 2018 | 0.1900 | 0.1900 | 0.1667 | 0.1840 | 251,000 | -0.01(-3.16%) |
Dec 28, 2018 | 0.2050 | 0.2050 | 0.1700 | 0.1900 | 122,000 | +0.00(+0.11%) |
Dec 27, 2018 | 0.1800 | 0.1915 | 0.1700 | 0.1898 | 81,121 | +0.01(+6.63%) |
Dec 26, 2018 | 0.2200 | 0.2200 | 0.1701 | 0.1780 | 165,794 | +0.00(+0.39%) |
Dec 24, 2018 | 0.1700 | 0.2133 | 0.1660 | 0.1773 | 70,800 | +0.00(+2.78%) |
Dec 21, 2018 | 0.2300 | 0.2300 | 0.1670 | 0.1725 | 115,200 | -0.00(-2.54%) |
Dec 20, 2018 | 0.1785 | 0.1891 | 0.1705 | 0.1770 | 48,849 | -0.01(-6.00%) |
Dec 19, 2018 | 0.2100 | 0.2100 | 0.1730 | 0.1883 | 49,739 | -0.01(-3.39%) |
Dec 18, 2018 | 0.1712 | 0.2160 | 0.1710 | 0.1949 | 141,063 | +0.01(+2.69%) |
Dec 17, 2018 | 0.2290 | 0.2290 | 0.1700 | 0.1898 | 235,844 | -0.01(-6.55%) |
Dec 14, 2018 | 0.2305 | 0.2500 | 0.1970 | 0.2031 | 85,900 | -0.01(-3.74%) |
Dec 13, 2018 | 0.1965 | 0.2600 | 0.1820 | 0.2110 | 330,472 | +0.02(+11.05%) |
Dec 12, 2018 | 0.2015 | 0.2030 | 0.1820 | 0.1900 | 117,608 | -0.01(-5.00%) |
Dec 11, 2018 | 0.2030 | 0.2030 | 0.1900 | 0.2000 | 55,614 | +0.01(+5.26%) |
Dec 10, 2018 | 0.2030 | 0.2030 | 0.1900 | 0.1900 | 94,753 | -0.01(-5.00%) |
Dec 07, 2018 | 0.1850 | 0.2030 | 0.1850 | 0.2000 | 84,700 | +0.00(+0.00%) |
Dec 06, 2018 | 0.2050 | 0.2050 | 0.1830 | 0.2000 | 89,812 | -0.00(-0.25%) |
Dec 04, 2018 | 0.2500 | 0.2500 | 0.1805 | 0.2005 | 367,500 | -0.05(-19.61%) |
Dec 03, 2018 | 0.2010 | 0.2500 | 0.2010 | 0.2494 | 78,539 | +0.03(+13.36%) |
Nov 30, 2018 | 0.2500 | 0.2500 | 0.2105 | 0.2200 | 207,400 | -0.03(-12.00%) |
Nov 29, 2018 | 0.2900 | 0.2900 | 0.2400 | 0.2500 | 221,479 | -0.04(-13.79%) |
Nov 28, 2018 | 0.2940 | 0.2940 | 0.2400 | 0.2900 | 419,044 | +0.00(+0.49%) |
Nov 27, 2018 | 0.2725 | 0.3025 | 0.2350 | 0.2886 | 448,384 | +0.02(+5.71%) |
Nov 26, 2018 | 0.2200 | 0.2850 | 0.1900 | 0.2730 | 478,263 | +0.03(+13.80%) |
Nov 23, 2018 | 0.2399 | 0.2399 | 0.2110 | 0.2399 | 112,000 | -0.00(-0.04%) |
Nov 21, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.05(+26.32%) | |
Nov 20, 2018 | 0.1747 | 0.2040 | 0.1601 | 0.1900 | 324,290 | +0.02(+8.57%) |
Nov 19, 2018 | 0.1902 | 0.2000 | 0.1722 | 0.1750 | 133,118 | -0.02(-11.62%) |
Nov 16, 2018 | 0.1932 | 0.1996 | 0.1902 | 0.1980 | 41,600 | +0.00(+2.48%) |
Nov 15, 2018 | 0.2090 | 0.2100 | 0.1920 | 0.1932 | 112,509 | -0.02(-8.00%) |
Nov 14, 2018 | 0.2070 | 0.2100 | 0.2000 | 0.2100 | 158,119 | +0.00(+1.45%) |
Nov 13, 2018 | 0.2200 | 0.2295 | 0.2070 | 0.2070 | 49,976 | -0.01(-5.91%) |
Nov 12, 2018 | 0.2263 | 0.2263 | 0.2200 | 0.2200 | 7,955 | +0.00(+0.00%) |
Nov 09, 2018 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 68,700 | -0.01(-3.59%) |
Nov 08, 2018 | 0.2200 | 0.2350 | 0.2100 | 0.2282 | 94,270 | +0.01(+3.73%) |
Nov 07, 2018 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 116,824 | +0.01(+4.86%) |
Nov 06, 2018 | 0.2390 | 0.2600 | 0.2002 | 0.2098 | 168,598 | -0.03(-12.22%) |
Nov 05, 2018 | 0.2505 | 0.2505 | 0.2000 | 0.2390 | 192,863 | +0.01(+3.91%) |
Nov 02, 2018 | 0.2370 | 0.2370 | 0.2002 | 0.2300 | 167,900 | +0.01(+4.55%) |
Nov 01, 2018 | 0.2190 | 0.2500 | 0.2002 | 0.2200 | 124,048 | +0.00(+0.00%) |
Oct 31, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 148,677 | +0.00(+0.00%) |
Oct 30, 2018 | 0.2312 | 0.2499 | 0.2001 | 0.2200 | 347,848 | -0.02(-8.33%) |
Oct 29, 2018 | 0.2700 | 0.2700 | 0.2312 | 0.2400 | 134,515 | -0.03(-9.77%) |
Oct 26, 2018 | 0.2700 | 0.2700 | 0.2413 | 0.2660 | 112,900 | -0.00(-0.93%) |
Oct 25, 2018 | 0.2520 | 0.2700 | 0.2413 | 0.2685 | 81,567 | +0.02(+6.55%) |
Oct 24, 2018 | 0.2540 | 0.2700 | 0.2510 | 0.2520 | 73,081 | -0.00(-0.79%) |
Oct 23, 2018 | 0.2700 | 0.2700 | 0.2513 | 0.2540 | 229,808 | -0.01(-2.31%) |
Oct 22, 2018 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 158,727 | -0.03(-11.86%) |
Oct 19, 2018 | 0.2944 | 0.2980 | 0.2638 | 0.2950 | 112,300 | +0.01(+1.72%) |
Oct 18, 2018 | 0.2900 | 0.3080 | 0.2700 | 0.2900 | 169,504 | -0.01(-1.69%) |
Oct 17, 2018 | 0.2950 | 0.3100 | 0.2820 | 0.2950 | 98,852 | +0.01(+1.72%) |
Oct 16, 2018 | 0.3310 | 0.3600 | 0.2700 | 0.2900 | 831,860 | +0.00(+0.03%) |
Oct 15, 2018 | 0.2757 | 0.2900 | 0.2640 | 0.2899 | 159,278 | +0.00(+0.35%) |
Oct 12, 2018 | 0.2710 | 0.2900 | 0.2700 | 0.2889 | 87,400 | +0.02(+6.41%) |
Oct 11, 2018 | 0.2900 | 0.2900 | 0.2710 | 0.2715 | 123,052 | -0.02(-5.73%) |
Oct 10, 2018 | 0.2800 | 0.2900 | 0.2710 | 0.2880 | 162,958 | -0.00(-0.35%) |
Oct 09, 2018 | 0.2800 | 0.3080 | 0.2800 | 0.2890 | 86,836 | -0.01(-3.67%) |
Oct 08, 2018 | 0.3070 | 0.3080 | 0.2801 | 0.3000 | 74,333 | +0.00(+1.35%) |
Oct 05, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.2960 | 101,600 | +0.01(+2.07%) |
Oct 04, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 42,324 | -0.01(-3.33%) |
Oct 03, 2018 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 113,804 | -0.01(-3.23%) |
Oct 02, 2018 | 0.3150 | 0.3150 | 0.2900 | 0.3100 | 100,960 | -0.00(-0.42%) |
Oct 01, 2018 | 0.3000 | 0.3187 | 0.2812 | 0.3113 | 275,704 | -0.00(-1.17%) |
Sep 28, 2018 | 0.3140 | 0.3150 | 0.2800 | 0.3150 | 108,200 | +0.00(+0.32%) |
Sep 27, 2018 | 0.3187 | 0.3187 | 0.2950 | 0.3140 | 80,157 | -0.00(-0.32%) |
Sep 26, 2018 | 0.2975 | 0.3187 | 0.2950 | 0.3150 | 309,971 | +0.03(+10.53%) |
Sep 25, 2018 | 0.2710 | 0.2950 | 0.2510 | 0.2850 | 159,648 | +0.00(+1.79%) |
Sep 24, 2018 | 0.2800 | 0.2870 | 0.2710 | 0.2800 | 98,467 | +0.00(+0.00%) |
Sep 21, 2018 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 157,400 | -0.01(-3.45%) |
Sep 20, 2018 | 0.2800 | 0.2950 | 0.2600 | 0.2900 | 194,538 | +0.02(+6.30%) |
Sep 19, 2018 | 0.2580 | 0.2760 | 0.2580 | 0.2728 | 97,112 | +0.00(+1.79%) |
Sep 18, 2018 | 0.2800 | 0.2800 | 0.2570 | 0.2680 | 333,338 | -0.01(-4.05%) |
Sep 17, 2018 | 0.2622 | 0.2900 | 0.2622 | 0.2793 | 73,038 | -0.00(-0.25%) |
Sep 14, 2018 | 0.2910 | 0.2910 | 0.2712 | 0.2800 | 203,900 | -0.01(-4.27%) |
Sep 13, 2018 | 0.3090 | 0.3090 | 0.2825 | 0.2925 | 67,429 | -0.01(-2.50%) |
Sep 12, 2018 | 0.2900 | 0.3090 | 0.2802 | 0.3000 | 117,138 | +0.00(+0.33%) |
Sep 11, 2018 | 0.2800 | 0.2997 | 0.2800 | 0.2990 | 83,249 | +0.02(+6.79%) |
Sep 10, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 87,842 | -0.02(-6.64%) |
Sep 07, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2999 | 138,200 | +0.00(+0.98%) |
Sep 06, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2970 | 78,472 | -0.00(-1.00%) |
Sep 05, 2018 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 87,252 | +0.00(+0.00%) |
Sep 04, 2018 | 0.2950 | 0.3100 | 0.2700 | 0.3000 | 211,495 | -0.01(-1.64%) |
Aug 31, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-3.17%) | |
Aug 30, 2018 | 0.3050 | 0.3200 | 0.3000 | 0.3150 | 106,285 | -0.00(-1.38%) |
Aug 29, 2018 | 0.3000 | 0.3194 | 0.2900 | 0.3194 | 153,488 | +0.02(+7.54%) |
Aug 28, 2018 | 0.2810 | 0.3100 | 0.2730 | 0.2970 | 101,780 | +0.00(+0.85%) |
Aug 27, 2018 | 0.2935 | 0.3250 | 0.2780 | 0.2945 | 300,597 | -0.02(-5.00%) |
Aug 24, 2018 | 0.3050 | 0.3160 | 0.2920 | 0.3100 | 108,600 | -0.01(-2.05%) |
Aug 23, 2018 | 0.3400 | 0.3400 | 0.2950 | 0.3165 | 50,215 | -0.01(-2.62%) |
Aug 22, 2018 | 0.3000 | 0.3250 | 0.2900 | 0.3250 | 154,078 | +0.03(+10.17%) |
Aug 21, 2018 | 0.2950 | 0.3100 | 0.2820 | 0.2950 | 117,279 | -0.02(-4.84%) |
Aug 20, 2018 | 0.2950 | 0.3200 | 0.2900 | 0.3100 | 100,504 | +0.00(+0.00%) |
Aug 17, 2018 | 0.3230 | 0.3230 | 0.2900 | 0.3100 | 135,700 | -0.01(-1.90%) |
Aug 16, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3160 | 132,729 | +0.00(+0.00%) |
Aug 15, 2018 | 0.3150 | 0.3165 | 0.3000 | 0.3160 | 128,780 | +0.01(+1.94%) |
Aug 14, 2018 | 0.3100 | 0.3400 | 0.3100 | 0.3100 | 89,979 | -0.02(-6.06%) |
Aug 13, 2018 | 0.3150 | 0.3300 | 0.2800 | 0.3300 | 133,201 | +0.02(+4.76%) |
Aug 10, 2018 | 0.3010 | 0.3150 | 0.2975 | 0.3150 | 180,200 | +0.01(+1.61%) |
Aug 09, 2018 | 0.3100 | 0.3290 | 0.3010 | 0.3100 | 91,316 | -0.02(-6.06%) |
Aug 08, 2018 | 0.3400 | 0.3400 | 0.3010 | 0.3300 | 68,121 | -0.00(-0.12%) |
Aug 07, 2018 | 0.3400 | 0.3400 | 0.3100 | 0.3304 | 79,736 | -0.00(-0.63%) |
Aug 06, 2018 | 0.3500 | 0.3500 | 0.3000 | 0.3325 | 256,029 | +0.00(+0.76%) |
Aug 03, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 96,200 | +0.00(+0.00%) |
Aug 02, 2018 | 0.3250 | 0.3300 | 0.3000 | 0.3300 | 161,485 | +0.00(+1.23%) |
Aug 01, 2018 | 0.3100 | 0.3500 | 0.3100 | 0.3260 | 117,682 | +0.01(+4.49%) |
Jul 31, 2018 | 0.3220 | 0.3350 | 0.3080 | 0.3120 | 198,895 | -0.01(-3.41%) |
Jul 30, 2018 | 0.3800 | 0.3800 | 0.3200 | 0.3230 | 185,738 | -0.01(-2.12%) |
Jul 27, 2018 | 0.3775 | 0.3775 | 0.3201 | 0.3300 | 179,800 | -0.02(-5.71%) |
Jul 26, 2018 | 0.3700 | 0.3750 | 0.3220 | 0.3500 | 244,668 | -0.01(-2.78%) |
Jul 25, 2018 | 0.3500 | 0.3735 | 0.3400 | 0.3600 | 207,084 | +0.00(+0.50%) |
Jul 24, 2018 | 0.3500 | 0.3800 | 0.3350 | 0.3582 | 239,863 | -0.01(-3.19%) |
Jul 23, 2018 | 0.3400 | 0.3700 | 0.3200 | 0.3700 | 217,368 | +0.01(+1.37%) |
Jul 20, 2018 | 0.3800 | 0.3800 | 0.3400 | 0.3650 | 124,070 | +0.01(+1.39%) |
Jul 19, 2018 | 0.3825 | 0.3825 | 0.3300 | 0.3600 | 73,768 | -0.02(-5.01%) |
Jul 18, 2018 | 0.3400 | 0.3800 | 0.3400 | 0.3790 | 205,483 | +0.03(+8.29%) |
Jul 17, 2018 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 133,291 | +0.02(+7.20%) |
Jul 16, 2018 | 0.3500 | 0.3500 | 0.3100 | 0.3265 | 180,658 | -0.02(-6.71%) |
Jul 13, 2018 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 121,553 | -0.01(-2.78%) |
Jul 12, 2018 | 0.3520 | 0.3950 | 0.3520 | 0.3600 | 111,166 | -0.01(-2.70%) |
Jul 11, 2018 | 0.3950 | 0.3950 | 0.3520 | 0.3700 | 97,029 | -0.00(-0.16%) |
Jul 10, 2018 | 0.3700 | 0.3950 | 0.3600 | 0.3706 | 134,618 | +0.00(+0.30%) |
Jul 09, 2018 | 0.3799 | 0.3799 | 0.3525 | 0.3695 | 113,767 | -0.01(-2.76%) |
Jul 06, 2018 | 0.3900 | 0.3900 | 0.3500 | 0.3800 | 129,314 | +0.02(+4.74%) |
Jul 05, 2018 | 0.3600 | 0.4000 | 0.3500 | 0.3628 | 86,135 | +0.00(+0.78%) |
Jul 03, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) | |
Jul 02, 2018 | 0.4150 | 0.4150 | 0.3475 | 0.3800 | 108,273 | -0.02(-3.80%) |
Jun 29, 2018 | 0.4150 | 0.3500 | 0.3950 | 304,450 | -0.02(-4.24%) | |
Jun 28, 2018 | 0.4100 | 0.4300 | 0.4000 | 0.4125 | 75,815 | +0.02(+5.77%) |
Jun 27, 2018 | 0.4000 | 0.4170 | 0.3750 | 0.3900 | 228,539 | +0.00(+0.65%) |
Jun 26, 2018 | 0.4200 | 0.4200 | 0.3875 | 0.3875 | 200,180 | -0.00(-0.64%) |
Jun 25, 2018 | 0.4000 | 0.4200 | 0.3575 | 0.3900 | 339,485 | +0.00(+0.00%) |
Jun 22, 2018 | 0.4100 | 0.4100 | 0.3650 | 0.3900 | 220,290 | +0.01(+3.17%) |
Jun 21, 2018 | 0.3425 | 0.3800 | 0.3350 | 0.3780 | 224,502 | +0.02(+5.00%) |
Jun 20, 2018 | 0.3650 | 0.3850 | 0.3300 | 0.3600 | 185,407 | -0.01(-2.70%) |
Jun 19, 2018 | 0.4000 | 0.4190 | 0.3601 | 0.3700 | 136,158 | -0.03(-7.50%) |
Jun 18, 2018 | 0.3601 | 0.4000 | 0.3150 | 0.4000 | 554,369 | +0.04(+9.59%) |
Jun 15, 2018 | 0.4200 | 0.3001 | 0.3650 | 580,591 | -0.05(-13.10%) | |
Jun 14, 2018 | 0.4495 | 0.4500 | 0.4000 | 0.4200 | 319,508 | -0.03(-6.56%) |
Jun 13, 2018 | 0.4490 | 0.4500 | 0.4200 | 0.4495 | 313,423 | +0.02(+4.51%) |
Jun 12, 2018 | 0.4801 | 0.5390 | 0.4202 | 0.4301 | 618,472 | -0.06(-12.22%) |
Jun 11, 2018 | 0.5300 | 0.5650 | 0.4600 | 0.4900 | 685,928 | -0.01(-2.00%) |
Jun 08, 2018 | 0.4500 | 0.5250 | 0.4400 | 0.5000 | 1,146,459 | +0.07(+16.31%) |
Jun 07, 2018 | 0.4600 | 0.4900 | 0.4188 | 0.4299 | 547,248 | -0.01(-2.30%) |
Jun 06, 2018 | 0.3100 | 0.4400 | 0.3050 | 0.4400 | 943,294 | +0.11(+33.33%) |
Jun 05, 2018 | 0.3200 | 0.3400 | 0.3021 | 0.3300 | 140,116 | +0.01(+3.45%) |
Jun 04, 2018 | 0.3500 | 0.3500 | 0.3000 | 0.3190 | 181,300 | -0.00(-0.31%) |
Jun 01, 2018 | 0.3189 | 0.3200 | 0.2800 | 0.3200 | 221,586 | +0.00(+0.91%) |
May 31, 2018 | 0.3000 | 0.3171 | 0.2950 | 0.3171 | 112,282 | -0.00(-0.60%) |
May 30, 2018 | 0.3250 | 0.3250 | 0.2901 | 0.3190 | 60,282 | +0.03(+10.00%) |
May 29, 2018 | 0.3050 | 0.3200 | 0.2900 | 0.2900 | 150,950 | -0.03(-8.23%) |
May 25, 2018 | 0.3160 | 0.3160 | 0.3160 | 0 | +0.00(+0.48%) | |
May 24, 2018 | 0.3399 | 0.3399 | 0.2820 | 0.3145 | 197,938 | -0.02(-6.40%) |
May 23, 2018 | 0.3400 | 0.3400 | 0.3041 | 0.3360 | 102,448 | -0.00(-0.88%) |
May 22, 2018 | 0.3500 | 0.3500 | 0.3000 | 0.3390 | 168,315 | +0.00(+0.00%) |
May 21, 2018 | 0.2825 | 0.3800 | 0.2699 | 0.3390 | 316,908 | +0.04(+14.92%) |
May 18, 2018 | 0.2999 | 0.3000 | 0.2722 | 0.2950 | 54,397 | -0.00(-1.60%) |
May 17, 2018 | 0.2960 | 0.3099 | 0.2702 | 0.2998 | 137,741 | +0.00(+1.28%) |
May 16, 2018 | 0.2888 | 0.2977 | 0.2800 | 0.2960 | 109,790 | -0.00(-0.20%) |
May 15, 2018 | 0.2990 | 0.2990 | 0.2700 | 0.2966 | 72,081 | +0.02(+5.93%) |
May 14, 2018 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 123,423 | +0.00(+0.36%) |
May 11, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2790 | 121,008 | -0.01(-3.12%) |
May 10, 2018 | 0.3054 | 0.3090 | 0.2700 | 0.2880 | 146,274 | -0.02(-6.49%) |
May 09, 2018 | 0.3387 | 0.3387 | 0.2720 | 0.3080 | 173,729 | +0.01(+2.67%) |
May 08, 2018 | 0.2740 | 0.3090 | 0.2600 | 0.3000 | 278,934 | +0.03(+13.21%) |
May 07, 2018 | 0.3000 | 0.3350 | 0.2500 | 0.2650 | 391,167 | -0.06(-17.47%) |
May 04, 2018 | 0.3799 | 0.3799 | 0.3011 | 0.3211 | 322,237 | -0.04(-11.97%) |
May 03, 2018 | 0.3800 | 0.3800 | 0.3400 | 0.3648 | 206,382 | +0.00(+0.07%) |
May 02, 2018 | 0.3595 | 0.3779 | 0.3241 | 0.3645 | 162,416 | +0.00(+1.28%) |