Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.76	30.05	29.38	29.73	2,048,529	-0.10(-0.34%)
Apr 29, 2019	29.28	29.94	29.28	29.83	2,317,786	+0.51(+1.74%)
Apr 26, 2019	29.62	29.62	29.05	29.32	2,315,900	-0.30(-1.01%)
Apr 25, 2019	29.90	30.30	29.60	29.62	2,868,230	-0.20(-0.67%)
Apr 24, 2019	29.41	29.89	29.31	29.82	2,654,153	+0.51(+1.74%)
Apr 23, 2019	28.64	29.34	28.50	29.31	2,741,682	+0.23(+0.79%)
Apr 22, 2019	30.77	30.89	28.85	29.08	4,045,125	-1.85(-5.98%)
Apr 18, 2019	30.64	31.34	30.44	30.93	2,548,300	+0.30(+0.98%)
Apr 17, 2019	30.53	30.65	30.17	30.63	2,907,510	+0.20(+0.66%)
Apr 16, 2019	31.64	31.82	30.03	30.43	3,905,355	-1.09(-3.46%)
Apr 15, 2019	31.60	32.15	31.23	31.52	4,943,366	-0.03(-0.10%)
Apr 12, 2019	32.42	32.55	31.23	31.55	2,901,900	-0.78(-2.41%)
Apr 11, 2019	33.56	33.59	31.88	32.33	6,337,403	-1.14(-3.41%)
Apr 10, 2019	33.42	33.80	33.15	33.47	3,071,063	+0.05(+0.15%)
Apr 09, 2019	33.50	33.62	32.70	33.42	3,822,562	-0.17(-0.51%)
Apr 08, 2019	34.00	34.10	33.54	33.59	5,186,435	-0.36(-1.06%)
Apr 05, 2019	33.60	34.24	33.46	33.95	4,411,800	+0.54(+1.62%)
Apr 04, 2019	31.75	33.45	31.75	33.41	3,418,142	+1.64(+5.16%)
Apr 03, 2019	31.36	31.99	31.11	31.77	3,561,169	+1.11(+3.62%)
Apr 02, 2019	30.48	30.87	30.17	30.66	3,598,135	+0.12(+0.39%)
Apr 01, 2019	29.78	30.60	29.59	30.54	2,897,549	+0.90(+3.04%)
Mar 29, 2019	29.37	29.84	29.04	29.64	2,362,900	+0.37(+1.26%)
Mar 28, 2019	29.05	29.40	28.98	29.27	1,967,057	+0.42(+1.46%)
Mar 27, 2019	28.09	28.94	27.98	28.85	1,926,649	+0.82(+2.93%)
Mar 26, 2019	27.92	28.36	27.91	28.03	1,645,134	+0.05(+0.18%)
Mar 25, 2019	27.78	28.45	27.60	27.98	2,125,597	+0.06(+0.21%)
Mar 22, 2019	28.00	28.19	27.82	27.92	2,449,700	-0.17(-0.61%)
Mar 21, 2019	28.58	28.61	28.02	28.09	2,129,260	-0.50(-1.75%)
Mar 20, 2019	29.56	29.58	28.57	28.59	2,504,691	-1.00(-3.38%)
Mar 19, 2019	29.23	29.94	28.91	29.59	3,277,154	+0.48(+1.65%)
Mar 18, 2019	28.74	29.18	28.65	29.11	2,128,169	+0.50(+1.75%)
Mar 15, 2019	28.89	28.97	28.51	28.61	2,412,600	-0.25(-0.87%)
Mar 14, 2019	29.18	29.29	28.59	28.86	2,045,344	-0.49(-1.67%)
Mar 13, 2019	29.74	29.90	29.21	29.35	1,845,817	-0.39(-1.31%)
Mar 12, 2019	29.84	29.95	29.40	29.74	1,827,359	-0.18(-0.60%)
Mar 11, 2019	29.31	30.10	28.95	29.92	2,966,503	+0.78(+2.68%)
Mar 08, 2019	29.30	29.46	28.82	29.14	5,532,200	-0.48(-1.62%)
Mar 07, 2019	30.07	30.25	29.30	29.62	3,607,835	-0.70(-2.31%)
Mar 06, 2019	30.72	31.84	30.06	30.32	8,654,512	-0.03(-0.10%)
Mar 05, 2019	30.59	30.74	30.02	30.35	8,297,243	+0.15(+0.50%)
Mar 04, 2019	31.20	31.27	30.13	30.20	2,861,166	-0.93(-2.99%)
Mar 01, 2019	31.31	31.87	30.96	31.13	2,777,900	+0.28(+0.91%)
Feb 28, 2019	30.87	31.11	30.34	30.85	2,411,192	-0.01(-0.03%)
Feb 27, 2019	30.15	31.00	30.15	30.86	2,350,068	+0.67(+2.22%)
Feb 26, 2019	30.32	30.70	30.14	30.19	1,076,680	-0.12(-0.40%)
Feb 25, 2019	30.53	30.90	30.27	30.31	1,524,093	+0.02(+0.07%)
Feb 22, 2019	30.01	30.33	29.84	30.29	1,610,200	+0.27(+0.90%)
Feb 21, 2019	30.18	30.50	29.91	30.02	1,908,730	-0.16(-0.53%)
Feb 20, 2019	30.02	30.64	29.93	30.18	1,916,596	-0.01(-0.03%)
Feb 19, 2019	30.32	30.32	29.86	30.19	1,780,656	-0.04(-0.13%)
Feb 15, 2019	30.43	30.89	30.19	30.23	1,914,600	-0.06(-0.20%)
Feb 14, 2019	30.45	30.93	30.15	30.29	1,949,006	-0.51(-1.66%)
Feb 13, 2019	31.37	31.47	30.37	30.80	1,760,412	-0.56(-1.79%)
Feb 12, 2019	31.32	31.84	31.22	31.36	1,354,559	+0.21(+0.67%)
Feb 11, 2019	30.95	31.29	30.64	31.15	1,608,952	+0.25(+0.81%)
Feb 08, 2019	31.24	31.82	30.54	30.90	3,983,000	-0.64(-2.03%)
Feb 07, 2019	30.99	31.56	30.81	31.54	2,297,300	+0.42(+1.35%)
Feb 06, 2019	31.47	31.57	30.82	31.12	3,028,520	-0.40(-1.27%)
Feb 05, 2019	31.74	31.97	31.24	31.52	3,086,487	-0.08(-0.25%)
Feb 04, 2019	31.27	31.60	30.74	31.60	1,972,008	+0.34(+1.09%)
Feb 01, 2019	32.29	32.48	31.15	31.26	2,144,500	-1.04(-3.22%)
Jan 31, 2019	32.19	32.51	31.90	32.30	1,694,360	+0.07(+0.22%)
Jan 30, 2019	32.29	32.56	31.71	32.23	1,222,752	+0.20(+0.62%)
Jan 29, 2019	32.31	32.34	31.83	32.03	1,449,777	-0.49(-1.51%)
Jan 28, 2019	32.02	32.82	31.59	32.52	2,558,491	+0.28(+0.87%)
Jan 25, 2019	31.68	32.41	31.59	32.24	2,803,800	+0.75(+2.38%)
Jan 24, 2019	32.04	32.04	31.19	31.49	1,660,942	-0.53(-1.66%)
Jan 23, 2019	32.12	32.38	31.48	32.02	1,465,550	+0.03(+0.09%)
Jan 22, 2019	32.24	32.52	31.79	31.99	1,998,422	-0.56(-1.72%)
Jan 18, 2019	32.17	32.74	31.94	32.55	1,863,200	+0.63(+1.97%)
Jan 17, 2019	31.84	32.36	31.65	31.92	2,133,994	-0.01(-0.03%)
Jan 16, 2019	31.87	32.17	31.71	31.93	2,276,434	-0.02(-0.06%)
Jan 15, 2019	32.09	32.29	31.74	31.95	3,005,185	-0.32(-0.99%)
Jan 14, 2019	32.29	33.53	32.14	32.27	2,224,253	-0.35(-1.07%)
Jan 11, 2019	31.88	33.32	31.75	32.62	4,569,100	+0.06(+0.18%)
Jan 10, 2019	32.00	32.58	31.69	32.56	4,197,589	-1.15(-3.41%)
Jan 09, 2019	34.25	34.83	33.08	33.71	3,040,045	+0.97(+2.96%)
Jan 08, 2019	32.84	32.86	31.51	32.74	3,351,712	+0.23(+0.71%)
Jan 07, 2019	32.22	33.29	31.89	32.51	3,117,031	+0.22(+0.68%)
Jan 04, 2019	32.83	33.42	32.14	32.29	3,325,800	-0.25(-0.77%)
Jan 03, 2019	32.97	33.08	31.95	32.54	1,597,789	-0.65(-1.96%)
Jan 02, 2019	32.51	33.82	32.51	33.19	2,339,627	-0.01(-0.03%)
Dec 31, 2018	33.45	33.93	32.93	33.20	1,769,200	-0.18(-0.54%)
Dec 28, 2018	33.90	34.21	33.09	33.38	1,329,300	-0.26(-0.77%)
Dec 27, 2018	33.51	33.72	32.44	33.64	1,710,885	-0.42(-1.23%)
Dec 26, 2018	32.08	34.13	32.08	34.06	1,973,931	+2.33(+7.34%)
Dec 24, 2018	31.58	32.49	31.58	31.73	798,900	-0.15(-0.47%)
Dec 21, 2018	32.89	33.18	31.77	31.88	4,467,800	-0.89(-2.72%)
Dec 20, 2018	32.91	33.39	32.39	32.77	1,453,343	-0.29(-0.88%)
Dec 19, 2018	33.97	34.06	32.80	33.06	1,764,192	-0.68(-2.02%)
Dec 18, 2018	33.81	34.41	33.25	33.74	2,581,242	+0.34(+1.02%)
Dec 17, 2018	33.00	33.77	32.73	33.40	2,836,590	+0.18(+0.54%)
Dec 14, 2018	33.37	34.18	32.87	33.22	2,520,400	-0.39(-1.16%)
Dec 13, 2018	35.30	35.58	33.58	33.61	2,379,072	-1.59(-4.52%)
Dec 12, 2018	35.37	35.86	34.93	35.20	2,997,506	+0.05(+0.14%)
Dec 11, 2018	38.32	38.39	34.30	35.15	5,310,097	-2.53(-6.71%)
Dec 10, 2018	36.89	37.80	36.16	37.68	4,111,450	+0.64(+1.73%)
Dec 07, 2018	37.60	38.59	36.53	37.04	4,672,800	-0.80(-2.11%)
Dec 06, 2018	37.00	38.49	36.42	37.84	2,484,364	+0.34(+0.91%)
Dec 04, 2018	39.31	39.46	37.40	37.50	2,460,800	-1.81(-4.60%)
Dec 03, 2018	38.63	39.54	38.15	39.31	2,804,922	+1.22(+3.20%)
Nov 30, 2018	36.96	38.26	36.96	38.09	2,424,700	+1.01(+2.72%)
Nov 29, 2018	38.17	38.58	36.77	37.08	2,173,454	-0.89(-2.34%)
Nov 28, 2018	37.10	38.01	36.67	37.97	1,260,038	+0.82(+2.21%)
Nov 27, 2018	36.89	37.42	36.57	37.15	1,850,886	+0.25(+0.68%)
Nov 26, 2018	36.61	37.07	35.95	36.90	2,107,403	+0.74(+2.05%)
Nov 23, 2018	37.32	37.35	36.12	36.16	1,428,800	-1.24(-3.32%)
Nov 21, 2018		37.40	37.40	37.40	0	+0.82(+2.24%)
Nov 20, 2018	35.45	37.80	33.59	36.58	6,678,741	+0.97(+2.72%)
Nov 19, 2018	37.09	37.16	34.85	35.61	5,688,788	-1.43(-3.86%)
Nov 16, 2018	37.42	37.83	36.46	37.04	3,878,800	-0.94(-2.47%)
Nov 15, 2018	37.74	38.66	36.76	37.98	3,215,778	-0.25(-0.65%)
Nov 14, 2018	39.60	40.05	37.87	38.23	2,270,231	-1.04(-2.65%)
Nov 13, 2018	39.93	40.10	38.94	39.27	1,800,731	-0.60(-1.50%)
Nov 12, 2018	40.38	40.98	39.51	39.87	1,803,231	-0.57(-1.41%)
Nov 09, 2018	41.06	41.52	40.16	40.44	2,111,200	-0.92(-2.22%)
Nov 08, 2018	40.85	41.77	40.49	41.36	2,141,818	+0.68(+1.67%)
Nov 07, 2018	40.36	40.87	38.88	40.68	1,677,569	+0.33(+0.82%)
Nov 06, 2018	40.18	40.58	39.65	40.35	1,345,872	+0.06(+0.15%)
Nov 05, 2018	39.90	40.51	39.40	40.29	1,826,333	+0.36(+0.90%)
Nov 02, 2018	40.44	40.97	39.32	39.93	1,724,900	-0.14(-0.35%)
Nov 01, 2018	39.40	40.26	38.52	40.07	2,494,886	+0.61(+1.55%)
Oct 31, 2018	40.57	41.01	39.08	39.46	2,935,992	-0.84(-2.08%)
Oct 30, 2018	38.88	40.53	38.61	40.30	2,229,093	+1.35(+3.47%)
Oct 29, 2018	39.04	39.97	38.50	38.95	2,856,591	+0.35(+0.91%)
Oct 26, 2018	37.39	38.69	36.72	38.60	2,957,500	+0.83(+2.20%)
Oct 25, 2018	37.65	38.45	37.28	37.77	1,852,751	+0.27(+0.72%)
Oct 24, 2018	37.43	38.27	37.10	37.50	2,685,121	+0.01(+0.03%)
Oct 23, 2018	37.09	37.70	35.91	37.49	1,761,240	+0.04(+0.11%)
Oct 22, 2018	36.47	37.74	36.24	37.45	1,690,684	+1.31(+3.62%)
Oct 19, 2018	37.09	37.10	35.79	36.14	4,002,200	-0.73(-1.98%)
Oct 18, 2018	37.71	38.00	36.66	36.87	2,291,514	-1.01(-2.67%)
Oct 17, 2018	37.83	38.00	37.02	37.88	1,905,786	+0.05(+0.13%)
Oct 16, 2018	38.40	38.50	37.39	37.83	2,495,843	-0.39(-1.02%)
Oct 15, 2018	38.46	39.05	37.70	38.22	2,237,283	-0.37(-0.96%)
Oct 12, 2018	38.91	39.50	38.11	38.59	1,916,500	+0.52(+1.37%)
Oct 11, 2018	38.26	39.51	37.75	38.07	2,651,207	-0.88(-2.26%)
Oct 10, 2018	39.75	40.17	38.88	38.95	1,863,135	-0.93(-2.33%)
Oct 09, 2018	39.55	40.68	39.53	39.88	1,782,850	+0.32(+0.81%)
Oct 08, 2018	39.81	40.00	38.79	39.56	1,499,369	-0.54(-1.35%)
Oct 05, 2018	39.77	40.46	39.57	40.10	1,781,100	+0.36(+0.91%)
Oct 04, 2018	40.52	40.56	39.14	39.74	1,876,465	-0.87(-2.14%)
Oct 03, 2018	40.13	40.79	39.42	40.61	2,698,586	+0.64(+1.60%)
Oct 02, 2018	40.62	41.24	39.31	39.97	3,723,444	-0.07(-0.17%)
Oct 01, 2018	40.99	41.05	39.89	40.04	2,625,012	-0.86(-2.10%)
Sep 28, 2018	41.51	42.28	40.75	40.90	1,627,800	-0.68(-1.64%)
Sep 27, 2018	41.59	41.79	41.04	41.58	1,795,179	-0.04(-0.10%)
Sep 26, 2018	40.22	42.14	40.11	41.62	3,767,643	+1.54(+3.84%)
Sep 25, 2018	40.69	41.15	39.84	40.08	2,093,519	-0.29(-0.72%)
Sep 24, 2018	40.50	41.18	39.98	40.37	2,591,629	-0.35(-0.86%)
Sep 21, 2018	42.22	42.22	40.55	40.72	3,167,000	-1.33(-3.16%)
Sep 20, 2018	41.76	42.50	41.19	42.05	1,821,829	+0.16(+0.38%)
Sep 19, 2018	41.66	42.20	41.36	41.89	1,571,407	+0.31(+0.75%)
Sep 18, 2018	41.10	41.96	41.10	41.58	1,683,462	+0.47(+1.14%)
Sep 17, 2018	42.50	42.50	41.05	41.11	2,183,320	-1.42(-3.34%)
Sep 14, 2018	44.19	44.42	42.21	42.53	2,699,200	-1.72(-3.89%)
Sep 13, 2018	44.42	44.64	44.14	44.25	1,502,218	+0.00(+0.00%)
Sep 12, 2018	44.16	44.99	43.65	44.25	2,082,249	-0.48(-1.07%)
Sep 11, 2018	43.98	45.23	43.96	44.73	2,685,972	+0.77(+1.75%)
Sep 10, 2018	43.71	44.26	43.28	43.96	1,863,852	+0.50(+1.15%)
Sep 07, 2018	43.52	44.68	43.38	43.46	2,341,700	-0.08(-0.18%)
Sep 06, 2018	48.05	48.08	43.12	43.54	4,232,502	-4.20(-8.80%)
Sep 05, 2018	48.32	48.74	47.12	47.74	2,399,690	-0.52(-1.08%)
Sep 04, 2018	46.45	48.48	46.45	48.26	3,021,696	+1.78(+3.83%)
Aug 31, 2018		46.48	46.48	46.48	0	+1.13(+2.49%)
Aug 30, 2018	44.69	45.83	44.35	45.35	1,793,766	-0.03(-0.07%)
Aug 29, 2018	45.39	45.45	44.05	45.38	3,030,711	-0.03(-0.07%)
Aug 28, 2018	45.08	45.69	44.15	45.41	3,803,904	+0.44(+0.98%)
Aug 27, 2018	45.68	45.85	44.78	44.97	2,276,973	-0.63(-1.38%)
Aug 24, 2018	46.75	47.03	45.28	45.60	3,289,900	-1.57(-3.33%)
Aug 23, 2018	45.62	47.33	45.51	47.17	5,077,445	+1.69(+3.72%)
Aug 22, 2018	50.39	52.50	44.91	45.48	15,348,734	-2.26(-4.73%)
Aug 21, 2018	48.15	48.40	47.05	47.74	5,013,141	+0.23(+0.48%)
Aug 20, 2018	46.93	47.70	46.37	47.51	2,777,252	+0.89(+1.91%)
Aug 17, 2018	45.66	46.71	45.52	46.62	1,637,900	+1.05(+2.30%)
Aug 16, 2018	45.64	46.17	44.80	45.57	1,595,101	+0.24(+0.53%)
Aug 15, 2018	48.22	48.22	44.96	45.33	2,035,283	-3.41(-7.00%)
Aug 14, 2018	46.46	48.83	46.42	48.74	2,650,236	+1.34(+2.83%)
Aug 13, 2018	48.72	49.00	47.02	47.40	2,022,321	-0.88(-1.82%)
Aug 10, 2018	47.61	48.94	47.09	48.28	1,713,900	+0.74(+1.56%)
Aug 09, 2018	46.78	47.67	46.51	47.54	1,016,195	+0.83(+1.78%)
Aug 08, 2018	46.51	47.00	45.92	46.71	1,168,178	+0.22(+0.47%)
Aug 07, 2018	46.29	46.60	45.75	46.49	1,470,859	+0.49(+1.07%)
Aug 06, 2018	44.68	46.06	44.56	46.00	1,404,360	+1.29(+2.89%)
Aug 03, 2018	44.77	45.98	44.62	44.71	1,584,500	-0.06(-0.13%)
Aug 02, 2018	43.52	44.93	43.52	44.77	1,950,761	+1.08(+2.47%)
Aug 01, 2018	44.42	44.73	43.44	43.69	1,441,727	-0.71(-1.60%)
Jul 31, 2018	44.16	44.96	43.97	44.40	1,328,212	+0.45(+1.02%)
Jul 30, 2018	43.72	44.78	43.64	43.95	1,537,316	+0.22(+0.50%)
Jul 27, 2018	45.92	46.03	43.62	43.73	1,300,300	-2.19(-4.77%)
Jul 26, 2018	45.79	46.94	45.34	45.92	912,984	+0.08(+0.17%)
Jul 25, 2018	45.08	46.22	45.08	45.84	1,000,726	+0.67(+1.48%)
Jul 24, 2018	46.95	47.33	45.12	45.17	1,521,126	-1.29(-2.78%)
Jul 23, 2018	46.09	46.97	46.05	46.46	939,593	+0.47(+1.02%)
Jul 20, 2018	46.99	47.35	45.97	45.99	939,757	-0.99(-2.11%)
Jul 19, 2018	46.31	47.15	46.18	46.98	983,569	+0.54(+1.16%)
Jul 18, 2018	46.09	46.54	45.69	46.44	1,187,043	+0.52(+1.13%)
Jul 17, 2018	44.49	46.04	43.81	45.92	1,550,547	+1.44(+3.24%)
Jul 16, 2018	44.51	45.00	43.99	44.48	1,293,972	-0.08(-0.18%)
Jul 13, 2018	44.22	45.45	44.22	44.56	1,530,710	+0.27(+0.61%)
Jul 12, 2018		45.40	43.38	44.29	2,082,441	-1.11(-2.44%)
Jul 11, 2018	45.29	45.65	44.62	45.40	718,692	-0.42(-0.92%)
Jul 10, 2018	45.21	46.05	45.01	45.82	1,624,916	+0.02(+0.04%)
Jul 09, 2018	46.48	46.75	45.29	45.80	1,452,959	-0.46(-0.99%)
Jul 06, 2018	45.56	46.50	45.16	46.26	775,881	+0.50(+1.09%)
Jul 05, 2018		46.40	45.52	45.76	1,273,265	-0.64(-1.38%)
Jul 03, 2018		46.40	46.40	46.40	0	+1.30(+2.88%)
Jul 02, 2018	44.39	45.14	43.89	45.10	3,155,333	+0.55(+1.23%)
Jun 29, 2018		46.64	44.49	44.55	2,108,804	-1.46(-3.17%)
Jun 28, 2018	45.46	46.24	45.41	46.01	1,276,560	+0.46(+1.01%)
Jun 27, 2018	46.46	47.07	45.50	45.55	1,321,199	-0.72(-1.56%)
Jun 26, 2018	45.33	46.44	45.28	46.27	1,944,735	+1.05(+2.32%)
Jun 25, 2018	45.75	46.46	44.90	45.22	2,942,677	-0.83(-1.80%)
Jun 22, 2018	46.80	46.86	45.24	46.05	4,864,180	-0.60(-1.29%)
Jun 21, 2018	46.44	46.92	46.29	46.65	1,314,284	+0.33(+0.71%)
Jun 20, 2018	45.55	46.44	44.95	46.32	2,721,379	+0.98(+2.16%)
Jun 19, 2018		45.52	44.60	45.34	1,829,140	-0.18(-0.40%)
Jun 18, 2018	45.50	45.95	45.26	45.52	2,432,114	-0.23(-0.50%)
Jun 15, 2018		46.36	45.99	45.75	2,652,183	-0.24(-0.52%)
Jun 14, 2018	46.92	47.00	45.44	45.99	1,967,889	-0.90(-1.92%)
Jun 13, 2018	48.06	48.24	46.74	46.89	1,810,610	-1.01(-2.11%)
Jun 12, 2018	48.00	48.09	46.61	47.90	3,060,756	+0.88(+1.87%)
Jun 11, 2018	46.63	47.38	46.37	47.02	2,544,846	+0.60(+1.29%)
Jun 08, 2018	46.27	46.46	45.91	46.42	2,026,348	+0.02(+0.04%)
Jun 07, 2018	46.80	47.22	46.36	46.40	2,742,505	-0.41(-0.88%)
Jun 06, 2018	46.52	46.91	45.75	46.81	2,311,696	+0.39(+0.84%)
Jun 05, 2018	44.25	46.51	44.05	46.42	3,529,124	+2.21(+5.00%)
Jun 04, 2018	42.84	44.18	42.81	44.21	1,928,405	+1.41(+3.29%)
Jun 01, 2018	41.82	42.96	41.55	42.80	2,055,519	+1.26(+3.03%)
May 31, 2018	41.67	42.07	41.42	41.54	2,402,054	-0.15(-0.36%)
May 30, 2018	41.77	41.91	41.38	41.69	2,182,857	-0.01(-0.02%)
May 29, 2018	42.02	42.54	41.52	41.70	2,852,703	-0.49(-1.16%)
May 25, 2018		42.19	42.19	42.19	0	+0.00(+0.00%)
May 24, 2018	40.76	42.39	40.55	42.19	3,428,225	+1.39(+3.41%)
May 23, 2018	41.75	43.58	40.31	40.80	9,243,069	-0.41(-0.99%)
May 22, 2018	42.35	42.62	41.11	41.21	4,011,521	-1.08(-2.55%)
May 21, 2018	42.46	42.72	41.92	42.29	2,398,625	+0.02(+0.05%)
May 18, 2018	42.65	43.04	42.20	42.27	2,448,051	-0.49(-1.15%)
May 17, 2018	42.07	43.18	41.99	42.76	3,081,718	+0.44(+1.04%)
May 16, 2018	41.41	42.84	41.00	42.32	3,399,052	+1.52(+3.73%)
May 15, 2018	40.52	41.03	40.17	40.80	1,605,615	+0.16(+0.39%)
May 14, 2018	39.87	40.89	39.72	40.64	2,509,703	+0.76(+1.91%)
May 11, 2018	39.17	40.02	38.84	39.88	1,341,523	+0.80(+2.05%)
May 10, 2018	39.66	39.73	38.48	39.08	1,784,373	-0.71(-1.78%)
May 09, 2018	39.14	39.90	38.90	39.79	1,390,449	+0.78(+2.00%)
May 08, 2018	38.49	39.05	38.36	39.01	1,286,873	+0.53(+1.38%)
May 07, 2018	38.99	39.07	37.84	38.48	1,502,073	-0.23(-0.59%)
May 04, 2018	39.36	39.48	38.61	38.71	2,175,042	-0.83(-2.10%)
May 03, 2018	39.81	39.92	39.20	39.54	1,224,188	-0.27(-0.68%)
May 02, 2018	39.43	39.91	39.05	39.81	1,286,581	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.