Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.8400	0.9000	0.7705	0.7901	44,800	-0.06(-7.05%)
Aug 29, 2019	0.8725	0.8991	0.8310	0.8500	48,110	-0.04(-4.49%)
Aug 28, 2019	0.7900	0.9000	0.7600	0.8900	71,376	+0.10(+13.03%)
Aug 27, 2019	0.7551	0.8037	0.7520	0.7874	37,974	+0.02(+2.26%)
Aug 26, 2019	0.8500	0.8500	0.7000	0.7700	87,346	-0.05(-6.21%)
Aug 23, 2019	0.8093	0.8275	0.7811	0.8210	20,500	+0.02(+2.62%)
Aug 22, 2019	0.7501	0.8400	0.7501	0.8000	15,986	-0.01(-0.62%)
Aug 21, 2019	0.7987	0.8500	0.7525	0.8050	25,092	+0.04(+4.55%)
Aug 20, 2019	0.7300	0.8000	0.7280	0.7700	42,221	+0.02(+2.68%)
Aug 19, 2019	0.7400	0.7699	0.7300	0.7499	24,570	-0.00(-0.01%)
Aug 16, 2019	0.7815	0.7940	0.7400	0.7500	42,500	-0.05(-5.66%)
Aug 15, 2019	0.7500	0.8600	0.7300	0.7950	36,914	+0.06(+7.58%)
Aug 14, 2019	0.7849	0.7849	0.6000	0.7390	96,106	-0.05(-5.85%)
Aug 13, 2019	0.7650	0.8600	0.7501	0.7849	36,587	+0.00(+0.63%)
Aug 12, 2019	0.8120	0.8449	0.7800	0.7800	65,367	-0.05(-6.36%)
Aug 09, 2019	0.8400	0.8500	0.8120	0.8330	20,200	-0.03(-3.17%)
Aug 08, 2019	0.8000	0.8712	0.8000	0.8603	46,933	+0.02(+2.42%)
Aug 07, 2019	0.8200	0.8700	0.7600	0.8400	100,140	-0.04(-4.11%)
Aug 06, 2019	0.8780	0.8990	0.8300	0.8760	9,623	-0.02(-2.67%)
Aug 05, 2019	0.8800	0.9046	0.8200	0.9000	66,849	+0.02(+2.19%)
Aug 02, 2019	0.8800	0.9280	0.8800	0.8807	17,500	+0.01(+1.11%)
Aug 01, 2019	0.8900	0.9500	0.8710	0.8710	42,260	-0.05(-5.33%)
Jul 31, 2019	0.9800	0.9800	0.8700	0.9200	28,893	-0.03(-3.16%)
Jul 30, 2019	0.8400	0.9900	0.8300	0.9500	47,809	+0.07(+7.91%)
Jul 29, 2019	0.8700	0.9000	0.8101	0.8804	49,947	-0.00(-0.09%)
Jul 26, 2019	0.9180	0.9500	0.8700	0.8812	118,200	-0.02(-2.09%)
Jul 25, 2019	1.080	1.090	0.8100	0.9000	254,233	-0.21(-18.92%)
Jul 24, 2019	1.090	1.130	1.070	1.110	20,229	-0.01(-0.89%)
Jul 23, 2019	1.160	1.160	1.060	1.120	94,174	-0.02(-1.75%)
Jul 22, 2019	1.130	1.160	1.051	1.140	47,095	+0.02(+1.79%)
Jul 19, 2019	1.130	1.165	1.080	1.120	56,100	-0.04(-3.45%)
Jul 18, 2019	1.160	1.180	1.110	1.160	61,690	-0.02(-1.69%)
Jul 17, 2019	1.240	1.240	1.160	1.180	26,443	-0.04(-3.28%)
Jul 16, 2019	1.240	1.240	1.180	1.220	44,127	+0.00(+0.00%)
Jul 15, 2019	1.230	1.310	1.180	1.220	71,030	-0.01(-0.81%)
Jul 12, 2019	1.200	1.290	1.200	1.230	63,100	+0.02(+1.54%)
Jul 11, 2019	1.270	1.330	1.200	1.211	100,647	-0.07(-5.36%)
Jul 10, 2019	1.190	1.370	1.190	1.280	144,837	+0.09(+7.56%)
Jul 09, 2019	1.120	1.230	1.100	1.190	94,039	+0.08(+7.21%)
Jul 08, 2019	1.120	1.170	1.089	1.110	110,327	-0.02(-1.77%)
Jul 05, 2019	1.170	1.200	1.130	1.130	42,600	-0.05(-4.25%)
Jul 03, 2019	1.200	1.200	1.110	1.180	53,900	+0.02(+1.73%)
Jul 02, 2019	1.100	1.190	1.100	1.160	116,569	+0.07(+6.42%)
Jul 01, 2019	1.100	1.160	1.080	1.090	94,284	-0.01(-0.91%)
Jun 28, 2019	1.050	1.150	1.050	1.100	91,400	+0.02(+1.85%)
Jun 27, 2019	1.090	1.110	1.070	1.080	30,086	+0.00(+0.00%)
Jun 26, 2019	1.060	1.150	1.060	1.080	76,345	+0.02(+1.89%)
Jun 25, 2019	1.060	1.100	1.030	1.060	62,981	-0.03(-2.75%)
Jun 24, 2019	1.100	1.100	1.070	1.090	46,219	+0.01(+0.93%)
Jun 21, 2019	1.090	1.140	1.050	1.080	67,600	-0.04(-3.57%)
Jun 20, 2019	1.100	1.170	1.090	1.120	103,991	+0.01(+0.90%)
Jun 19, 2019	1.070	1.230	1.030	1.110	526,599	+0.05(+4.72%)
Jun 18, 2019	1.060	1.080	1.030	1.060	29,390	+0.00(+0.00%)
Jun 17, 2019	1.072	1.079	1.010	1.060	31,869	+0.03(+2.91%)
Jun 14, 2019	1.050	1.099	1.020	1.030	48,900	-0.06(-5.50%)
Jun 13, 2019	1.060	1.100	1.030	1.090	23,803	+0.04(+3.81%)
Jun 12, 2019	1.090	1.090	1.010	1.050	79,321	-0.04(-3.67%)
Jun 11, 2019	1.100	1.180	1.020	1.090	71,852	-0.01(-0.91%)
Jun 10, 2019	1.180	1.180	1.020	1.100	179,939	-0.08(-6.78%)
Jun 07, 2019	1.270	1.290	1.180	1.180	99,900	-0.04(-3.28%)
Jun 06, 2019	1.230	1.290	1.100	1.220	232,700	+0.05(+4.27%)
Jun 05, 2019	1.130	1.240	1.110	1.170	317,864	+0.02(+1.74%)
Jun 04, 2019	1.150	1.180	1.130	1.150	34,293	+0.02(+1.77%)
Jun 03, 2019	1.150	1.210	1.070	1.130	115,644	-0.04(-3.75%)
May 31, 2019	1.200	1.230	1.160	1.174	91,100	-0.05(-4.01%)
May 30, 2019	1.250	1.260	1.220	1.223	47,008	-0.01(-0.56%)
May 29, 2019	1.270	1.290	1.200	1.230	63,624	-0.02(-1.60%)
May 28, 2019	1.280	1.390	1.250	1.250	107,708	-0.04(-3.10%)
May 24, 2019	1.280	1.300	1.240	1.290	46,200	+0.00(+0.00%)
May 23, 2019	1.340	1.340	1.180	1.290	133,718	-0.02(-1.53%)
May 22, 2019	1.420	1.440	1.120	1.310	421,937	-0.15(-10.27%)
May 21, 2019	1.480	1.500	1.370	1.460	127,334	-0.02(-1.35%)
May 20, 2019	1.450	1.490	1.400	1.480	119,454	-0.04(-2.63%)
May 17, 2019	1.730	1.870	1.520	1.520	453,100	-0.04(-2.56%)
May 16, 2019	1.550	1.650	1.410	1.560	257,819	-0.07(-4.29%)
May 15, 2019	1.500	1.651	1.470	1.630	108,978	+0.13(+8.67%)
May 14, 2019	1.570	1.650	1.430	1.500	198,215	-0.07(-4.46%)
May 13, 2019	1.600	1.650	1.380	1.570	496,462	-0.15(-8.72%)
May 10, 2019	1.780	1.880	1.590	1.720	467,700	-0.06(-3.37%)
May 09, 2019	1.900	1.930	1.610	1.780	478,221	-0.11(-5.82%)
May 08, 2019	2.020	2.140	1.810	1.890	262,992	-0.12(-5.97%)
May 07, 2019	2.160	2.190	2.000	2.010	248,745	-0.20(-9.05%)
May 06, 2019	2.110	2.240	2.110	2.210	91,944	+0.05(+2.31%)
May 03, 2019	2.050	2.270	2.000	2.160	316,100	+0.13(+6.40%)
May 02, 2019	2.100	2.120	1.972	2.030	168,560	-0.07(-3.33%)
May 01, 2019	2.120	2.180	2.030	2.100	165,910	-0.01(-0.47%)
Apr 30, 2019	2.080	2.140	2.040	2.110	119,773	+0.03(+1.44%)
Apr 29, 2019	2.120	2.120	2.010	2.080	128,022	-0.08(-3.70%)
Apr 26, 2019	2.180	2.320	2.060	2.160	633,400	+0.05(+2.37%)
Apr 25, 2019	2.060	2.200	2.000	2.110	383,997	+0.05(+2.43%)
Apr 24, 2019	1.940	2.140	1.920	2.060	564,352	+0.11(+5.64%)
Apr 23, 2019	1.940	2.040	1.870	1.950	344,707	-0.03(-1.52%)
Apr 22, 2019	2.120	2.250	1.910	1.980	861,657	-0.11(-5.26%)
Apr 18, 2019	2.050	2.101	1.948	2.090	373,200	+0.01(+0.48%)
Apr 17, 2019	2.200	2.240	1.900	2.080	979,248	-0.16(-7.14%)
Apr 16, 2019	2.400	2.490	2.170	2.240	616,807	-0.21(-8.57%)
Apr 15, 2019	2.520	2.540	2.360	2.450	233,956	-0.13(-5.04%)
Apr 12, 2019	2.650	2.800	2.430	2.580	583,500	-0.15(-5.49%)
Apr 11, 2019	2.830	2.920	2.650	2.730	733,008	-0.14(-4.88%)
Apr 10, 2019	2.750	3.150	2.740	2.870	2,673,797	+0.20(+7.49%)
Apr 09, 2019	2.850	2.920	2.550	2.670	617,312	-0.17(-5.99%)
Apr 08, 2019	2.430	2.970	2.420	2.840	2,165,674	+0.39(+15.92%)
Apr 05, 2019	2.400	2.570	2.351	2.450	559,800	+0.08(+3.38%)
Apr 04, 2019	2.510	2.570	2.280	2.370	826,697	-0.15(-5.95%)
Apr 03, 2019	2.460	2.860	2.450	2.520	1,200,398	+0.00(+0.00%)
Apr 02, 2019	2.410	2.910	2.350	2.520	1,579,636	-0.13(-4.91%)
Apr 01, 2019	2.680	3.000	2.630	2.650	995,773	-0.31(-10.47%)
Mar 29, 2019	4.560	4.630	2.920	2.960	4,096,500	-1.47(-33.18%)
Mar 28, 2019	4.510	4.930	4.120	4.430	1,921,860	-0.01(-0.23%)
Mar 27, 2019	4.940	5.200	4.300	4.440	5,151,166	-1.91(-30.08%)
Mar 26, 2019	4.170	6.360	4.060	6.350	8,671,146	+2.18(+52.28%)
Mar 25, 2019	4.120	4.400	3.990	4.170	606,721	+0.01(+0.24%)
Mar 22, 2019	4.150	4.680	3.951	4.160	827,400	-0.01(-0.24%)
Mar 21, 2019	4.070	4.300	3.880	4.170	330,947	-0.02(-0.48%)
Mar 20, 2019	4.220	4.440	4.050	4.190	525,853	-0.17(-3.90%)
Mar 19, 2019	3.850	4.450	3.660	4.360	1,331,946	+0.30(+7.39%)
Mar 18, 2019	4.660	4.670	3.880	4.060	657,903	-0.36(-8.14%)
Mar 15, 2019	4.670	5.060	4.200	4.420	1,072,400	-0.56(-11.24%)
Mar 14, 2019	3.880	5.300	3.750	4.980	3,124,244	+0.95(+23.57%)
Mar 13, 2019	4.060	4.250	3.750	4.030	654,713	-0.12(-2.89%)
Mar 12, 2019	4.410	4.500	3.610	4.150	2,108,607	+0.10(+2.47%)
Mar 11, 2019	3.690	4.930	3.030	4.050	4,294,497	+3.52(+664.15%)
Mar 08, 2019	0.5500	0.5500	0.4144	0.5300	1,555,600	+0.03(+5.96%)
Mar 07, 2019	0.5400	0.5440	0.4125	0.5002	307,827	-0.02(-3.62%)
Mar 06, 2019	0.5760	0.5760	0.5050	0.5190	314,194	-0.04(-7.32%)
Mar 05, 2019	0.5700	0.5900	0.5400	0.5600	533,796	+0.02(+3.42%)
Mar 04, 2019	0.5200	0.5900	0.5200	0.5415	625,631	+0.00(+0.28%)
Mar 01, 2019	0.5800	0.5800	0.5200	0.5400	368,300	-0.01(-1.82%)
Feb 28, 2019	0.5200	0.6300	0.5000	0.5500	977,517	+0.05(+10.57%)
Feb 27, 2019	0.5400	0.5400	0.4720	0.4974	243,335	-0.03(-6.50%)
Feb 26, 2019	0.4400	0.5700	0.4350	0.5320	1,008,918	+0.08(+18.22%)
Feb 25, 2019	0.4460	0.4600	0.4251	0.4500	143,393	+0.01(+1.12%)
Feb 22, 2019	0.4200	0.4880	0.4100	0.4450	330,800	+0.04(+8.54%)
Feb 21, 2019	0.3800	0.4400	0.3800	0.4100	221,950	+0.03(+7.89%)
Feb 20, 2019	0.4000	0.4069	0.3751	0.3800	99,144	-0.02(-5.00%)
Feb 19, 2019	0.4200	0.4200	0.3900	0.4000	117,320	+0.00(+0.00%)
Feb 15, 2019	0.4000	0.4700	0.3800	0.4000	1,039,900	+0.01(+3.36%)
Feb 14, 2019	0.3700	0.4101	0.3700	0.3870	254,872	+0.01(+2.19%)
Feb 13, 2019	0.3700	0.3800	0.3610	0.3787	73,632	+0.02(+5.19%)
Feb 12, 2019	0.3700	0.3700	0.3600	0.3600	50,559	-0.00(-0.83%)
Feb 11, 2019	0.3675	0.3720	0.3610	0.3630	82,417	+0.01(+2.25%)
Feb 08, 2019	0.4000	0.4000	0.3400	0.3550	115,500	-0.02(-5.03%)
Feb 07, 2019	0.3950	0.3999	0.3700	0.3738	106,780	-0.01(-1.63%)
Feb 06, 2019	0.4000	0.4000	0.3701	0.3800	235,536	+0.00(+0.00%)
Feb 05, 2019	0.3800	0.4100	0.3800	0.3800	95,437	-0.02(-4.98%)
Feb 04, 2019	0.3999	0.4100	0.3836	0.3999	168,820	+0.00(+1.24%)
Feb 01, 2019	0.4000	0.4000	0.3700	0.3950	177,000	+0.02(+3.95%)
Jan 31, 2019	0.3800	0.4150	0.3650	0.3800	194,244	-0.01(-1.40%)
Jan 30, 2019	0.4144	0.4144	0.3650	0.3854	161,980	-0.01(-3.65%)
Jan 29, 2019	0.4150	0.4350	0.3914	0.4000	629,202	+0.00(+0.00%)
Jan 28, 2019	0.4100	0.4200	0.3800	0.4000	143,271	+0.01(+2.56%)
Jan 25, 2019	0.4100	0.4200	0.3800	0.3900	227,300	-0.03(-7.14%)
Jan 24, 2019	0.4000	0.4200	0.3500	0.4200	355,876	+0.03(+7.69%)
Jan 23, 2019	0.3980	0.4200	0.3744	0.3900	258,919	+0.02(+4.17%)
Jan 22, 2019	0.3800	0.3980	0.3603	0.3744	160,012	+0.00(+0.11%)
Jan 18, 2019	0.3990	0.4100	0.3450	0.3740	253,500	+0.01(+3.89%)
Jan 17, 2019	0.3600	0.3655	0.3321	0.3600	167,989	+0.02(+6.64%)
Jan 16, 2019	0.3670	0.3670	0.3300	0.3376	316,524	-0.03(-8.14%)
Jan 15, 2019	0.4300	0.4325	0.3200	0.3675	578,077	-0.04(-10.10%)
Jan 14, 2019	0.3700	0.4600	0.3700	0.4088	1,699,534	+0.05(+13.56%)
Jan 11, 2019	0.3600	0.3700	0.3300	0.3600	118,100	+0.02(+5.26%)
Jan 10, 2019	0.3371	0.3799	0.3300	0.3420	218,689	-0.03(-7.57%)
Jan 09, 2019	0.3000	0.3800	0.2700	0.3700	574,868	+0.07(+25.38%)
Jan 08, 2019	0.2991	0.3100	0.2700	0.2951	120,978	+0.01(+3.58%)
Jan 07, 2019	0.2595	0.3500	0.2535	0.2849	442,340	+0.03(+13.96%)
Jan 04, 2019	0.2400	0.2600	0.2300	0.2500	119,000	+0.02(+8.70%)
Jan 03, 2019	0.2500	0.2600	0.2300	0.2300	87,343	-0.01(-4.17%)
Jan 02, 2019	0.2200	0.2400	0.2100	0.2400	96,780	+0.03(+14.29%)
Dec 31, 2018	0.2700	0.2700	0.2000	0.2100	475,300	-0.03(-12.50%)
Dec 28, 2018	0.2400	0.2600	0.2300	0.2400	194,000	-0.00(-0.83%)
Dec 27, 2018	0.3160	0.3160	0.2404	0.2420	439,435	-0.01(-3.20%)
Dec 26, 2018	0.2500	0.2800	0.2200	0.2500	68,049	+0.01(+4.17%)
Dec 24, 2018	0.2400	0.3000	0.2200	0.2400	149,800	-0.03(-11.11%)
Dec 21, 2018	0.3040	0.3100	0.2250	0.2700	283,400	-0.02(-6.90%)
Dec 20, 2018	0.3200	0.3200	0.2900	0.2900	221,545	-0.03(-8.81%)
Dec 19, 2018	0.3175	0.3250	0.3110	0.3180	205,891	-0.00(-0.63%)
Dec 18, 2018	0.3400	0.3500	0.3100	0.3200	408,611	-0.04(-11.11%)
Dec 17, 2018	0.4300	0.5600	0.3100	0.3600	4,607,573	+0.02(+5.88%)
Dec 14, 2018	0.3000	0.3400	0.3000	0.3400	106,000	+0.02(+6.92%)
Dec 13, 2018	0.3490	0.3490	0.3010	0.3180	149,127	-0.02(-6.47%)
Dec 12, 2018	0.3300	0.3499	0.3205	0.3400	23,692	+0.00(+0.32%)
Dec 11, 2018	0.3383	0.3500	0.3301	0.3389	21,649	+0.00(+0.18%)
Dec 10, 2018	0.3433	0.3490	0.3201	0.3383	15,964	+0.01(+2.52%)
Dec 07, 2018	0.3200	0.3500	0.3200	0.3300	28,900	+0.01(+1.54%)
Dec 06, 2018	0.3450	0.3499	0.3201	0.3250	35,190	-0.02(-7.14%)
Dec 04, 2018	0.3500	0.3500	0.3100	0.3500	56,900	+0.02(+4.79%)
Dec 03, 2018	0.3300	0.3590	0.3055	0.3340	45,136	+0.01(+4.38%)
Nov 30, 2018	0.3600	0.3600	0.3200	0.3200	21,100	-0.03(-8.57%)
Nov 29, 2018	0.3200	0.3570	0.3200	0.3500	30,683	+0.02(+5.74%)
Nov 28, 2018	0.3201	0.3570	0.3200	0.3310	52,670	+0.00(+0.30%)
Nov 27, 2018	0.3800	0.3800	0.3200	0.3300	64,828	-0.02(-7.04%)
Nov 26, 2018	0.3570	0.3600	0.3400	0.3550	35,690	+0.01(+4.41%)
Nov 23, 2018	0.3100	0.3400	0.3000	0.3400	110,300	+0.01(+1.49%)
Nov 21, 2018		0.3350	0.3350	0.3350	0	-0.00(-0.86%)
Nov 20, 2018	0.3400	0.3680	0.3104	0.3379	129,925	-0.03(-8.68%)
Nov 19, 2018	0.3600	0.3700	0.3300	0.3700	120,125	-0.01(-2.63%)
Nov 16, 2018	0.3600	0.4000	0.3200	0.3800	348,700	-0.02(-5.00%)
Nov 15, 2018	0.3800	0.5700	0.3800	0.4000	3,549,062	+0.00(+0.68%)
Nov 14, 2018	0.3981	0.4250	0.3650	0.3973	64,316	+0.00(+0.33%)
Nov 13, 2018	0.3611	0.4079	0.3600	0.3960	37,889	-0.00(-1.00%)
Nov 12, 2018	0.4000	0.4161	0.3701	0.4000	19,938	-0.01(-2.91%)
Nov 09, 2018	0.4110	0.4300	0.4050	0.4120	59,500	+0.00(+0.00%)
Nov 08, 2018	0.4000	0.4400	0.3900	0.4120	50,926	+0.01(+3.00%)
Nov 07, 2018	0.4000	0.4000	0.3700	0.4000	25,382	+0.00(+0.23%)
Nov 06, 2018	0.3615	0.4573	0.3615	0.3991	30,766	-0.01(-3.41%)
Nov 05, 2018	0.3832	0.4499	0.3750	0.4132	166,181	+0.05(+13.21%)
Nov 02, 2018	0.3740	0.3990	0.3610	0.3650	58,500	+0.00(+0.14%)
Nov 01, 2018	0.3500	0.3780	0.3500	0.3645	74,539	-0.02(-4.08%)
Oct 31, 2018	0.3600	0.4200	0.3200	0.3800	388,445	+0.01(+3.15%)
Oct 30, 2018	0.4137	0.4180	0.3550	0.3684	69,882	-0.03(-6.50%)
Oct 29, 2018	0.3910	0.4130	0.3910	0.3940	92,429	+0.00(+0.51%)
Oct 26, 2018	0.4350	0.4600	0.3750	0.3920	104,000	-0.05(-10.91%)
Oct 25, 2018	0.5200	0.5300	0.4300	0.4400	320,179	-0.11(-20.00%)
Oct 24, 2018	0.4200	0.6600	0.4200	0.5500	1,880,777	+0.09(+18.79%)
Oct 23, 2018	0.4431	0.4630	0.4223	0.4630	13,363	+0.04(+9.72%)
Oct 22, 2018	0.4010	0.4670	0.4010	0.4220	51,282	-0.01(-1.86%)
Oct 19, 2018	0.4700	0.4700	0.4000	0.4300	25,800	-0.04(-8.51%)
Oct 18, 2018	0.4110	0.4790	0.4110	0.4700	27,993	-0.02(-3.59%)
Oct 17, 2018	0.4500	0.4900	0.3101	0.4875	357,554	-0.03(-6.25%)
Oct 16, 2018	0.4800	0.5500	0.4800	0.5200	125,004	+0.02(+4.94%)
Oct 15, 2018	0.5026	0.5274	0.4500	0.4955	60,935	-0.00(-0.90%)
Oct 12, 2018	0.5200	0.5500	0.4800	0.5000	125,000	-0.02(-3.85%)
Oct 11, 2018	0.5105	0.5799	0.5000	0.5200	47,228	-0.02(-3.70%)
Oct 10, 2018	0.6000	0.6000	0.5100	0.5400	390,090	-0.05(-8.47%)
Oct 09, 2018	0.5400	0.5900	0.5100	0.5900	195,808	+0.05(+9.26%)
Oct 08, 2018	0.5300	0.5400	0.5100	0.5400	71,559	+0.01(+1.89%)
Oct 05, 2018	0.5200	0.5400	0.5200	0.5300	51,200	+0.01(+2.30%)
Oct 04, 2018	0.5100	0.5400	0.5100	0.5181	93,668	-0.01(-2.25%)
Oct 03, 2018	0.6000	0.6000	0.5200	0.5300	295,934	-0.07(-11.36%)
Oct 02, 2018	0.5500	0.6500	0.5201	0.5979	242,786	+0.08(+14.98%)
Oct 01, 2018	0.5200	0.5400	0.5100	0.5200	39,620	+0.01(+1.96%)
Sep 28, 2018	0.5300	0.5500	0.5100	0.5100	85,500	-0.02(-3.35%)
Sep 27, 2018	0.5060	0.5400	0.4955	0.5277	68,158	-0.00(-0.43%)
Sep 26, 2018	0.5400	0.5600	0.5100	0.5300	138,097	-0.00(-0.39%)
Sep 25, 2018	0.5002	0.5700	0.5000	0.5321	193,894	+0.02(+3.08%)
Sep 24, 2018	0.5480	0.5739	0.5000	0.5162	63,476	-0.01(-2.60%)
Sep 21, 2018	0.5800	0.5800	0.5300	0.5300	104,100	-0.05(-8.62%)
Sep 20, 2018	0.5900	0.6000	0.5400	0.5800	43,814	+0.02(+3.57%)
Sep 19, 2018	0.5600	0.5800	0.5600	0.5600	97,444	+0.01(+1.82%)
Sep 18, 2018	0.5700	0.5800	0.5301	0.5500	86,807	-0.02(-3.51%)
Sep 17, 2018	0.5800	0.5800	0.5300	0.5700	43,329	+0.01(+1.79%)
Sep 14, 2018	0.5900	0.5900	0.5500	0.5600	108,100	-0.04(-6.42%)
Sep 13, 2018	0.5931	0.6148	0.5647	0.5984	90,633	-0.00(-0.23%)
Sep 12, 2018	0.5900	0.6361	0.5783	0.5998	136,736	-0.02(-3.26%)
Sep 11, 2018	0.6000	0.6500	0.5700	0.6200	111,526	+0.04(+6.66%)
Sep 10, 2018	0.6000	0.6000	0.5532	0.5813	142,797	+0.01(+1.98%)
Sep 07, 2018	0.5500	0.6200	0.5500	0.5700	229,500	+0.00(+0.00%)
Sep 06, 2018	0.6000	0.6000	0.5700	0.5700	162,678	-0.01(-1.72%)
Sep 05, 2018	0.6480	0.6480	0.5800	0.5800	483,792	-0.07(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.