Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	68.81	68.94	67.74	68.62	1,376,602	+0.29(+0.43%)
Aug 29, 2019	67.92	68.85	67.49	68.32	1,346,849	+1.44(+2.15%)
Aug 28, 2019	65.94	67.06	65.19	66.88	1,361,029	+0.46(+0.69%)
Aug 27, 2019	67.67	68.08	66.36	66.43	1,541,982	-0.80(-1.19%)
Aug 26, 2019	67.81	67.90	67.00	67.23	1,414,369	+0.58(+0.88%)
Aug 23, 2019	69.01	69.36	66.44	66.65	2,721,769	-3.05(-4.38%)
Aug 22, 2019	70.49	70.68	69.32	69.70	1,201,152	-0.60(-0.85%)
Aug 21, 2019	70.73	70.85	69.75	70.30	1,450,152	+0.76(+1.09%)
Aug 20, 2019	69.31	70.08	68.96	69.54	1,541,882	-0.32(-0.45%)
Aug 19, 2019	70.91	71.27	69.68	69.85	1,391,768	+0.39(+0.56%)
Aug 16, 2019	69.27	69.79	68.87	69.46	1,733,730	+1.01(+1.47%)
Aug 15, 2019	69.17	69.29	68.24	68.46	1,608,148	-0.40(-0.58%)
Aug 14, 2019	69.33	70.39	68.61	68.86	2,112,599	-2.22(-3.12%)
Aug 13, 2019	68.81	72.25	68.45	71.08	2,284,365	+1.96(+2.83%)
Aug 12, 2019	69.81	70.21	68.76	69.12	2,061,859	-1.12(-1.60%)
Aug 09, 2019	71.95	72.13	69.19	70.24	3,138,261	-1.65(-2.29%)
Aug 08, 2019	69.54	72.85	68.61	71.89	5,448,697	-0.51(-0.70%)
Aug 07, 2019	69.47	72.48	69.39	72.40	3,710,674	+2.03(+2.88%)
Aug 06, 2019	69.60	70.55	69.22	70.37	2,686,663	+1.67(+2.43%)
Aug 05, 2019	69.65	70.34	68.10	68.70	3,594,830	-3.18(-4.42%)
Aug 02, 2019	74.22	74.30	71.39	71.88	3,748,654	-3.12(-4.16%)
Aug 01, 2019	77.02	79.47	73.81	75.00	3,597,911	-2.27(-2.94%)
Jul 31, 2019	80.44	80.44	76.57	77.28	1,765,831	-2.24(-2.81%)
Jul 30, 2019	78.00	79.59	77.78	79.51	1,566,982	+0.86(+1.09%)
Jul 29, 2019	77.91	78.97	77.37	78.65	1,375,791	+0.74(+0.95%)
Jul 26, 2019	78.05	78.25	77.45	77.91	1,074,890	+0.29(+0.37%)
Jul 25, 2019	77.95	78.08	77.12	77.62	1,884,304	-0.63(-0.80%)
Jul 24, 2019	77.02	78.81	76.85	78.25	2,868,588	+1.64(+2.14%)
Jul 23, 2019	76.04	76.87	75.64	76.61	2,306,563	+1.15(+1.53%)
Jul 22, 2019	74.10	75.58	74.06	75.45	2,089,696	+1.77(+2.40%)
Jul 19, 2019	74.17	74.17	73.42	73.69	2,005,212	-0.09(-0.12%)
Jul 18, 2019	73.08	74.10	72.38	73.78	2,275,979	+1.13(+1.56%)
Jul 17, 2019	74.29	74.29	72.57	72.65	1,782,475	-1.03(-1.40%)
Jul 16, 2019	74.30	74.38	73.33	73.68	1,779,930	-0.66(-0.89%)
Jul 15, 2019	73.76	74.61	73.58	74.34	1,329,667	+0.93(+1.27%)
Jul 12, 2019	71.89	73.43	71.89	73.41	1,300,794	+1.66(+2.31%)
Jul 11, 2019	72.61	72.81	71.19	71.75	1,336,239	-0.66(-0.91%)
Jul 10, 2019	73.13	73.74	72.36	72.41	1,321,871	+0.14(+0.19%)
Jul 09, 2019	71.30	72.35	70.82	72.27	1,384,662	+0.37(+0.52%)
Jul 08, 2019	71.98	72.55	71.49	71.90	1,401,307	-0.89(-1.22%)
Jul 05, 2019	72.45	73.13	72.30	72.79	894,454	-0.33(-0.45%)
Jul 03, 2019	73.77	74.00	72.07	73.12	1,118,923	-0.14(-0.19%)
Jul 02, 2019	73.95	74.09	72.66	73.25	1,819,777	-1.10(-1.47%)
Jul 01, 2019	75.45	76.57	73.36	74.35	4,359,429	+4.33(+6.19%)
Jun 28, 2019	70.22	70.56	69.80	70.02	3,749,647	+0.29(+0.42%)
Jun 27, 2019	69.39	70.53	69.19	69.73	1,625,777	+1.01(+1.46%)
Jun 26, 2019	68.99	69.92	68.62	68.72	1,973,047	+1.38(+2.05%)
Jun 25, 2019	68.83	69.01	67.27	67.34	1,836,874	-1.44(-2.09%)
Jun 24, 2019	68.11	69.22	67.96	68.78	1,510,517	+0.63(+0.92%)
Jun 21, 2019	68.41	68.68	67.73	68.16	3,543,608	-0.56(-0.82%)
Jun 20, 2019	69.97	70.23	68.07	68.72	1,862,343	+0.28(+0.41%)
Jun 19, 2019	68.82	69.21	67.78	68.44	1,698,428	-0.17(-0.25%)
Jun 18, 2019	66.31	69.25	65.96	68.61	3,094,090	+2.97(+4.53%)
Jun 17, 2019	64.92	65.78	64.28	65.64	2,172,132	+0.58(+0.89%)
Jun 14, 2019	64.86	65.49	63.71	65.06	2,246,676	-1.40(-2.11%)
Jun 13, 2019	66.12	66.82	65.86	66.47	1,396,156	+0.63(+0.95%)
Jun 12, 2019	66.47	66.56	65.55	65.84	1,536,770	-1.19(-1.77%)
Jun 11, 2019	67.24	67.72	66.48	67.03	3,194,279	+0.79(+1.19%)
Jun 10, 2019	64.24	66.57	64.11	66.24	3,038,803	+2.67(+4.21%)
Jun 07, 2019	62.82	63.77	62.23	63.57	2,285,081	+0.65(+1.04%)
Jun 06, 2019	61.66	63.22	61.43	62.91	2,830,817	+1.33(+2.16%)
Jun 05, 2019	62.98	64.05	60.32	61.58	2,667,380	-1.30(-2.07%)
Jun 04, 2019	61.59	62.95	61.19	62.89	1,971,295	+2.25(+3.71%)
Jun 03, 2019	60.95	61.68	60.07	60.64	1,543,504	+0.26(+0.44%)
May 31, 2019	60.92	61.86	60.36	60.38	1,783,060	-1.49(-2.40%)
May 30, 2019	62.08	63.55	61.43	61.86	1,901,103	-0.24(-0.39%)
May 29, 2019	61.20	62.27	60.83	62.11	1,954,254	+0.48(+0.78%)
May 28, 2019	63.38	63.76	61.56	61.63	2,432,976	-1.38(-2.19%)
May 24, 2019	62.68	64.29	62.42	63.00	3,901,941	+0.97(+1.56%)
May 23, 2019	60.97	62.12	60.12	62.03	2,808,106	-0.07(-0.12%)
May 22, 2019	62.44	63.03	61.89	62.11	1,934,056	-1.09(-1.72%)
May 21, 2019	63.44	64.73	62.34	63.19	3,979,332	+1.57(+2.54%)
May 20, 2019	61.37	63.31	60.81	61.63	4,852,250	-1.83(-2.88%)
May 17, 2019	65.00	65.94	63.01	63.46	4,720,120	-3.23(-4.84%)
May 16, 2019	68.72	69.34	65.89	66.68	4,784,281	-4.29(-6.04%)
May 15, 2019	69.78	71.55	69.55	70.97	1,728,085	+0.58(+0.82%)
May 14, 2019	70.25	70.81	69.77	70.40	1,985,578	+1.33(+1.93%)
May 13, 2019	72.10	72.45	68.56	69.06	3,278,354	-5.34(-7.18%)
May 10, 2019	74.92	75.37	72.64	74.41	1,968,935	-0.97(-1.29%)
May 09, 2019	74.80	75.69	73.51	75.38	1,908,579	-0.38(-0.50%)
May 08, 2019	75.21	76.75	74.79	75.76	2,018,840	+0.46(+0.61%)
May 07, 2019	76.69	77.06	74.48	75.30	2,901,703	-2.68(-3.43%)
May 06, 2019	75.74	78.22	75.49	77.98	2,581,470	-0.97(-1.23%)
May 03, 2019	79.86	81.07	75.74	78.95	6,644,784	-2.88(-3.51%)
May 02, 2019	79.78	82.32	79.65	81.82	3,873,038	+2.08(+2.61%)
May 01, 2019	81.28	82.19	79.72	79.74	2,336,212	+0.27(+0.34%)
Apr 30, 2019	78.43	79.56	77.98	79.47	1,869,718	+1.24(+1.59%)
Apr 29, 2019	78.13	79.08	78.02	78.23	1,803,319	-0.20(-0.25%)
Apr 26, 2019	78.74	79.01	77.06	78.43	2,471,905	-1.36(-1.71%)
Apr 25, 2019	80.76	80.86	78.54	79.79	1,246,877	-1.23(-1.52%)
Apr 24, 2019	80.42	81.69	80.42	81.02	1,201,037	+0.59(+0.74%)
Apr 23, 2019	79.55	80.70	79.23	80.43	1,779,798	+0.87(+1.10%)
Apr 22, 2019	80.66	80.82	79.44	79.55	1,283,025	-1.56(-1.92%)
Apr 18, 2019	82.55	82.78	80.91	81.11	1,699,198	-1.06(-1.29%)
Apr 17, 2019	84.13	85.07	81.45	82.18	3,377,798	-2.15(-2.54%)
Apr 16, 2019	82.01	84.35	81.71	84.32	2,341,249	+2.96(+3.63%)
Apr 15, 2019	81.90	82.01	80.52	81.36	1,323,885	-0.36(-0.44%)
Apr 12, 2019	80.26	81.73	79.91	81.73	1,700,086	+2.20(+2.77%)
Apr 11, 2019	79.52	80.85	79.05	79.53	1,473,175	+0.17(+0.22%)
Apr 10, 2019	78.45	79.52	77.97	79.35	1,120,132	+0.88(+1.13%)
Apr 09, 2019	78.55	78.76	77.93	78.47	1,216,526	-0.52(-0.66%)
Apr 08, 2019	78.05	79.14	77.54	78.99	1,505,208	+0.77(+0.98%)
Apr 05, 2019	77.27	78.38	77.27	78.23	1,199,669	+1.16(+1.51%)
Apr 04, 2019	76.76	77.99	76.65	77.07	1,456,507	+0.14(+0.18%)
Apr 03, 2019	76.71	78.16	76.40	76.93	2,094,487	+1.08(+1.43%)
Apr 02, 2019	75.65	76.19	75.48	75.85	774,339	+0.27(+0.36%)
Apr 01, 2019	75.11	76.07	75.03	75.58	1,439,827	+1.24(+1.67%)
Mar 29, 2019	73.40	74.60	72.99	74.33	1,763,887	+1.75(+2.41%)
Mar 28, 2019	72.78	73.57	72.06	72.59	1,049,272	-0.05(-0.06%)
Mar 27, 2019	74.01	74.44	72.00	72.63	1,409,050	-1.38(-1.86%)
Mar 26, 2019	73.99	74.61	73.33	74.01	1,205,930	+0.60(+0.82%)
Mar 25, 2019	74.15	74.58	72.22	73.41	2,013,148	-1.03(-1.38%)
Mar 22, 2019	77.17	77.36	74.28	74.43	2,439,394	-3.14(-4.04%)
Mar 21, 2019	74.01	78.31	73.95	77.57	2,774,892	+3.89(+5.28%)
Mar 20, 2019	75.15	75.25	73.18	73.68	2,167,025	-1.51(-2.00%)
Mar 19, 2019	74.99	76.25	74.89	75.18	1,733,775	+0.75(+1.00%)
Mar 18, 2019	75.59	75.79	73.89	74.43	1,720,864	-1.05(-1.40%)
Mar 15, 2019	74.05	76.95	73.95	75.49	4,442,838	+2.10(+2.86%)
Mar 14, 2019	73.79	74.67	73.01	73.39	2,211,724	-0.31(-0.42%)
Mar 13, 2019	74.63	74.71	73.55	73.70	1,959,664	-0.44(-0.60%)
Mar 12, 2019	73.67	74.60	73.17	74.14	1,438,369	+0.70(+0.96%)
Mar 11, 2019	72.63	74.04	72.61	73.43	1,258,387	+1.22(+1.68%)
Mar 08, 2019	70.65	72.43	70.33	72.22	1,235,064	+0.57(+0.79%)
Mar 07, 2019	72.75	72.96	71.33	71.65	1,666,381	-1.34(-1.84%)
Mar 06, 2019	73.85	74.30	72.97	72.99	1,385,713	-0.80(-1.09%)
Mar 05, 2019	73.90	74.53	73.33	73.79	1,684,369	-0.31(-0.41%)
Mar 04, 2019	74.61	74.79	73.24	74.10	1,725,116	+0.22(+0.29%)
Mar 01, 2019	74.17	74.59	72.92	73.88	1,543,747	+0.29(+0.39%)
Feb 28, 2019	72.83	73.97	72.70	73.60	1,750,289	+0.38(+0.52%)
Feb 27, 2019	73.54	73.61	71.87	73.22	1,629,278	-0.70(-0.95%)
Feb 26, 2019	74.17	74.74	73.90	73.92	1,239,498	-0.33(-0.45%)
Feb 25, 2019	75.26	75.76	74.16	74.25	2,190,792	+0.32(+0.43%)
Feb 22, 2019	73.97	74.26	73.44	73.94	2,586,353	+0.59(+0.81%)
Feb 21, 2019	73.79	74.40	72.72	73.35	2,026,790	-0.51(-0.69%)
Feb 20, 2019	74.63	74.97	73.71	73.86	2,608,654	-0.26(-0.35%)
Feb 19, 2019	74.56	74.77	74.04	74.12	1,571,132	-0.68(-0.91%)
Feb 15, 2019	75.70	75.78	74.59	74.80	1,321,379	-0.23(-0.31%)
Feb 14, 2019	74.28	75.35	73.91	75.03	2,643,294	+0.59(+0.80%)
Feb 13, 2019	75.28	75.47	74.36	74.44	1,735,079	-0.54(-0.72%)
Feb 12, 2019	74.15	75.48	73.97	74.98	2,253,893	+1.56(+2.13%)
Feb 11, 2019	73.41	73.79	72.31	73.42	2,113,567	+0.12(+0.16%)
Feb 08, 2019	72.19	73.35	71.66	73.30	3,152,738	+0.13(+0.18%)
Feb 07, 2019	76.30	76.39	73.05	73.17	3,985,021	-2.81(-3.70%)
Feb 06, 2019	73.50	78.48	73.34	75.97	9,922,715	+7.83(+11.49%)
Feb 05, 2019	67.52	68.31	67.19	68.14	3,102,511	+0.98(+1.46%)
Feb 04, 2019	66.47	67.19	65.49	67.17	1,935,604	+0.82(+1.23%)
Feb 01, 2019	65.77	66.79	65.67	66.35	2,045,272	+0.83(+1.26%)
Jan 31, 2019	66.07	66.30	65.15	65.52	1,954,146	-0.79(-1.19%)
Jan 30, 2019	65.45	66.46	64.57	66.31	2,172,295	+2.14(+3.33%)
Jan 29, 2019	65.03	65.30	63.95	64.18	1,764,492	-1.03(-1.58%)
Jan 28, 2019	63.93	65.44	63.42	65.21	1,945,002	+0.20(+0.30%)
Jan 25, 2019	64.04	65.57	63.41	65.01	2,258,628	+2.19(+3.48%)
Jan 24, 2019	62.04	63.51	61.45	62.82	1,849,996	+1.58(+2.58%)
Jan 23, 2019	62.02	62.32	60.63	61.24	1,652,308	-0.57(-0.91%)
Jan 22, 2019	62.55	62.63	61.39	61.81	2,330,778	-1.05(-1.67%)
Jan 18, 2019	62.17	63.39	61.72	62.86	2,747,095	+0.93(+1.51%)
Jan 17, 2019	61.25	62.54	60.21	61.93	1,737,845	+0.21(+0.33%)
Jan 16, 2019	61.41	62.63	61.30	61.72	1,778,349	+0.31(+0.51%)
Jan 15, 2019	61.59	62.00	61.12	61.41	1,295,883	+0.09(+0.15%)
Jan 14, 2019	62.49	62.49	61.27	61.32	1,815,564	-1.50(-2.39%)
Jan 11, 2019	61.28	63.62	61.01	62.81	2,769,055	+1.28(+2.08%)
Jan 10, 2019	60.55	62.26	60.37	61.53	2,532,426	+0.81(+1.33%)
Jan 09, 2019	59.13	61.45	59.03	60.72	3,850,615	+2.24(+3.83%)
Jan 08, 2019	58.27	58.76	57.20	58.48	2,454,951	+0.63(+1.09%)
Jan 07, 2019	56.56	58.89	56.44	57.85	2,379,248	+0.77(+1.35%)
Jan 04, 2019	54.87	58.00	54.87	57.08	4,534,423	+2.61(+4.79%)
Jan 03, 2019	58.13	58.54	53.93	54.47	5,241,213	-6.49(-10.65%)
Jan 02, 2019	59.08	61.85	58.98	60.97	2,059,635	+0.84(+1.40%)
Dec 31, 2018	60.82	61.06	59.55	60.12	1,461,609	-0.18(-0.30%)
Dec 28, 2018	60.89	61.37	59.93	60.30	1,828,684	-0.45(-0.74%)
Dec 27, 2018	58.75	60.80	58.66	60.75	1,644,590	+0.91(+1.51%)
Dec 26, 2018	56.96	59.93	56.28	59.85	2,006,687	+3.53(+6.26%)
Dec 24, 2018	57.25	58.77	56.26	56.32	1,455,367	-1.53(-2.65%)
Dec 21, 2018	59.48	60.55	57.33	57.85	4,500,425	-1.03(-1.75%)
Dec 20, 2018	59.21	60.47	57.84	58.89	2,433,836	-0.65(-1.08%)
Dec 19, 2018	61.33	62.20	58.99	59.53	2,194,216	-2.15(-3.49%)
Dec 18, 2018	61.83	63.27	61.51	61.68	1,854,919	+0.30(+0.48%)
Dec 17, 2018	61.45	63.15	61.05	61.39	1,997,735	-0.23(-0.38%)
Dec 14, 2018	61.68	62.80	61.35	61.62	1,857,555	-0.83(-1.34%)
Dec 13, 2018	62.72	63.18	62.15	62.46	1,841,649	+0.28(+0.45%)
Dec 12, 2018	62.39	63.21	61.63	62.18	2,958,718	+0.71(+1.15%)
Dec 11, 2018	61.69	62.81	61.02	61.47	2,767,396	+0.97(+1.60%)
Dec 10, 2018	59.39	60.78	59.04	60.50	2,911,749	-0.12(-0.19%)
Dec 07, 2018	63.08	63.51	60.45	60.62	2,556,925	-2.73(-4.31%)
Dec 06, 2018	62.00	63.42	61.92	63.34	2,945,518	-0.13(-0.21%)
Dec 04, 2018	65.32	65.86	63.42	63.48	3,023,543	-2.42(-3.68%)
Dec 03, 2018	67.22	67.24	65.69	65.90	2,822,730	+0.62(+0.95%)
Nov 30, 2018	64.03	65.40	63.21	65.28	3,215,051	+1.38(+2.16%)
Nov 29, 2018	64.31	65.26	63.82	63.90	2,480,691	-0.85(-1.32%)
Nov 28, 2018	64.29	64.79	62.85	64.75	2,545,446	+1.35(+2.14%)
Nov 27, 2018	63.02	64.23	62.64	63.40	2,922,113	-0.25(-0.39%)
Nov 26, 2018	64.03	64.51	62.80	63.65	2,660,394	+0.65(+1.04%)
Nov 23, 2018	62.07	63.55	62.03	62.99	1,080,733	+0.25(+0.40%)
Nov 21, 2018		62.74	62.74	62.74	0	+0.81(+1.31%)
Nov 20, 2018	61.39	62.53	61.19	61.93	4,356,108	-1.20(-1.91%)
Nov 19, 2018	64.39	64.88	62.97	63.14	2,806,437	-1.95(-3.00%)
Nov 16, 2018	64.51	65.65	64.32	65.09	2,781,462	-0.17(-0.26%)
Nov 15, 2018	63.44	65.47	63.25	65.26	4,310,763	+1.66(+2.61%)
Nov 14, 2018	65.14	65.47	63.10	63.60	3,923,772	-0.71(-1.11%)
Nov 13, 2018	65.57	66.61	63.91	64.31	3,715,021	-0.68(-1.04%)
Nov 12, 2018	65.97	67.63	64.81	64.99	5,606,852	-3.41(-4.98%)
Nov 09, 2018	69.09	71.28	67.05	68.40	9,483,063	-6.01(-8.08%)
Nov 08, 2018	73.35	75.23	72.67	74.41	2,988,204	+0.67(+0.91%)
Nov 07, 2018	74.41	74.57	72.88	73.75	3,500,491	+0.01(+0.01%)
Nov 06, 2018	73.83	75.06	73.46	73.74	2,451,705	-0.32(-0.43%)
Nov 05, 2018	75.18	75.25	72.45	74.06	2,845,182	-2.03(-2.66%)
Nov 02, 2018	78.01	78.50	75.24	76.08	2,992,274	-3.77(-4.72%)
Nov 01, 2018	77.83	80.67	77.63	79.85	2,075,983	+2.44(+3.15%)
Oct 31, 2018	76.58	78.01	75.34	77.41	2,647,381	+1.87(+2.48%)
Oct 30, 2018	73.27	75.72	73.08	75.54	2,224,741	+2.51(+3.43%)
Oct 29, 2018	73.48	74.59	71.90	73.03	1,877,999	+0.69(+0.95%)
Oct 26, 2018	71.22	73.32	70.90	72.34	1,750,265	-0.70(-0.95%)
Oct 25, 2018	71.97	73.55	71.40	73.04	1,899,932	+2.20(+3.11%)
Oct 24, 2018	74.43	74.43	70.73	70.84	2,352,957	-4.40(-5.85%)
Oct 23, 2018	74.00	75.74	71.88	75.24	2,620,166	-0.79(-1.03%)
Oct 22, 2018	76.51	77.18	75.43	76.02	1,645,699	+0.04(+0.05%)
Oct 19, 2018	77.25	78.05	75.64	75.99	1,660,382	-0.95(-1.24%)
Oct 18, 2018	78.36	78.52	76.63	76.94	1,618,931	-1.92(-2.43%)
Oct 17, 2018	79.47	79.65	77.98	78.86	1,407,998	-0.29(-0.36%)
Oct 16, 2018	78.32	79.38	78.04	79.14	2,114,134	+1.47(+1.90%)
Oct 15, 2018	77.40	78.58	76.96	77.67	1,968,516	-0.14(-0.18%)
Oct 12, 2018	77.84	78.28	76.65	77.81	1,952,672	+1.74(+2.29%)
Oct 11, 2018	75.55	77.73	75.33	76.07	2,254,351	+0.41(+0.54%)
Oct 10, 2018	77.89	77.94	75.66	75.66	3,025,410	-3.32(-4.20%)
Oct 09, 2018	78.25	79.14	77.89	78.98	1,215,591	+0.85(+1.08%)
Oct 08, 2018	77.84	78.47	77.06	78.14	1,274,627	+0.02(+0.02%)
Oct 05, 2018	80.88	81.08	77.28	78.12	2,386,512	-3.12(-3.84%)
Oct 04, 2018	82.09	82.10	80.38	81.24	1,453,219	-1.25(-1.51%)
Oct 03, 2018	82.37	83.04	81.22	82.49	1,805,539	+0.51(+0.62%)
Oct 02, 2018	81.43	83.00	81.43	81.98	1,206,445	+0.38(+0.47%)
Oct 01, 2018	81.45	82.22	81.02	81.60	1,325,696	+0.66(+0.82%)
Sep 28, 2018	80.04	81.04	79.33	80.94	1,242,120	+0.69(+0.86%)
Sep 27, 2018	80.55	80.96	79.96	80.25	1,169,880	-0.09(-0.11%)
Sep 26, 2018	80.97	81.56	80.13	80.34	1,993,812	-1.51(-1.84%)
Sep 25, 2018	83.02	83.25	81.42	81.85	2,267,136	-1.29(-1.56%)
Sep 24, 2018	81.86	83.53	80.93	83.14	1,993,475	+0.90(+1.10%)
Sep 21, 2018	81.52	82.57	80.99	82.24	4,364,177	+0.50(+0.61%)
Sep 20, 2018	79.95	82.19	79.81	81.74	3,811,794	+2.45(+3.09%)
Sep 19, 2018	78.33	79.60	77.54	79.29	2,582,445	+1.83(+2.36%)
Sep 18, 2018	76.97	77.80	76.97	77.46	1,734,633	+0.53(+0.68%)
Sep 17, 2018	77.71	78.57	76.81	76.93	2,143,346	-1.35(-1.72%)
Sep 14, 2018	78.11	79.62	77.74	78.28	2,392,788	+0.46(+0.60%)
Sep 13, 2018	75.84	78.16	75.73	77.81	3,253,254	+2.53(+3.37%)
Sep 12, 2018	75.92	76.12	74.10	75.28	2,710,774	-1.30(-1.70%)
Sep 11, 2018	77.31	77.59	75.57	76.58	3,241,925	-1.19(-1.53%)
Sep 10, 2018	78.12	78.52	77.32	77.77	2,670,496	-0.29(-0.37%)
Sep 07, 2018	78.97	79.65	77.92	78.06	2,836,490	-1.05(-1.33%)
Sep 06, 2018	80.12	81.13	78.91	79.11	2,494,290	-0.97(-1.21%)
Sep 05, 2018	80.13	80.27	79.32	80.08	2,732,636	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.